Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Built Different BUILT | US$0,00003358 | 65,89% | 28,21% | - | US$2.286,16 | - |
| 5452 |  Sui RWA SUIRWA | US$0,0006845 | -4,85% | -51,08% | - | US$2.316,20 | - |
| 5453 |  PeiPei PEIPEI | US$0,0000007200 | 8,15% | 4,40% | - | US$2.278,03 | - |
| 5454 |  MAGA TRUMP | US$0,002670 | -0,19% | -14,17% | - | US$2.271,30 | - |
| 5455 |  Quoll Finance QUO | US$0,0006635 | -1,46% | -23,69% | - | US$2.243,03 | - |
| 5456 |  SMILE SMILE | US$0,02239 | 5,67% | 0,13% | - | US$2.245,06 | - |
| 5457 |  BRAINROT ROT | US$0,0002373 | 22,62% | 55,52% | - | US$2.233,26 | - |
| 5458 |  Pepe Coin PEPE | - | 5,97% | -2,59% | - | US$2.331,25 | - |
| 5459 |  Envision VIS | US$0,02166 | 33,30% | 11,99% | - | US$2.208,99 | - |
| 5460 |  Real USD USDR | US$0,3539 | 1,83% | -9,81% | - | US$2.197,25 | - |
| 5461 |  Silent Notary UBSN | US$0,000003900 | -1,47% | -21,94% | - | US$2.247,01 | - |
| 5462 |  melo MELO | US$0,0000001200 | -3,64% | -83,25% | - | US$2.144,06 | - |
| 5463 |  Stryke SYK | US$0,02288 | -6,51% | -60,29% | - | US$2.144,85 | - |
| 5464 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,28 | 5,77% | -30,02% | - | US$2.138,54 | - |
| 5465 |  Frictionless FRIC | US$0,001318 | -2,47% | -16,71% | - | US$2.120,06 | - |
| 5466 |  PLAY PLAY | US$0,004604 | 12,64% | -16,17% | - | US$2.108,19 | - |
| 5467 |  Vitreus WVTRS | US$0,01137 | -1,24% | 6,80% | - | US$2.096,88 | - |
| 5468 |  Bucket Protocol BUT | US$0,008240 | 3,92% | -6,88% | - | US$2.093,07 | - |
| 5469 |  BEATS on BASE BEATS | US$0,0003820 | 1,87% | -14,22% | - | US$2.094,75 | - |
| 5470 |  Bullit BULT | US$0,001689 | -6,50% | -0,78% | - | US$2.094,39 | - |
| 5471 |  QLix QLIX | US$0,1855 | 12,04% | 2,45% | - | US$2.081,65 | - |
| 5472 |  Kingdom Karnage Token KKT | US$0,001667 | 1,78% | 3,24% | - | US$2.077,06 | - |
| 5473 |  Pakcoin PAK | US$0,009103 | 0,07% | -5,80% | - | US$1.955,40 | - |
| 5474 |  HALO NFT OFFICIAL HALO | US$0,001658 | -2,98% | -18,53% | - | US$2.069,45 | - |
| 5475 |  What in Tarnation? WIT | US$0,0002081 | -2,09% | -30,09% | - | US$2.062,32 | - |
| 5476 |  Kabosu Inu KABOSU | US$0,0000002200 | 1,72% | 0,83% | - | - | - |
| 5477 |  MiniDoge MINIDOGE | US$0,0005125 | 2,74% | -34,92% | - | US$1.918,38 | - |
| 5478 |  Black Agnus FTW | - | -98,33% | -98,50% | - | US$2.045,71 | - |
| 5479 |  FlashWash FLSH | US$0,0006250 | 7,17% | -1,05% | - | US$2.028,40 | - |
| 5480 |  Solo SOLO | US$0,0003708 | 15,96% | -3,11% | - | US$2.020,80 | - |
| 5481 |  Homer SIMPSON | - | 3,77% | -12,05% | - | US$2.018,66 | - |
| 5482 |  Honey Badger HOBA | US$0,03747 | 10,00% | -10,88% | - | - | - |
| 5483 |  Cat in Hoodie HODI | US$0,0005356 | 16,37% | 20,49% | - | US$2.008,50 | - |
| 5484 |  BitDAO BIT | US$0,7052 | 2,50% | -5,83% | - | US$1.986,85 | - |
| 5485 |  AKA Liberty AKA | US$0,001961 | -1,07% | -4,44% | - | US$1.983,55 | - |
| 5486 |  MuesliSwap MILK MILK | US$0,2510 | 14,88% | -27,67% | - | US$1.967,96 | - |
| 5487 |  PEPE 0x69 ON BASE PEPE | - | -1,44% | -7,93% | - | US$1.969,91 | - |
| 5488 |  Vector Space Biosciences, Inc. SBIO | US$0,03588 | 6,49% | -11,65% | - | US$1.954,46 | - |
| 5489 |  JANI JANI | US$0,0002197 | 7,15% | -32,11% | - | US$1.943,71 | - |
| 5490 |  Layerium LYUM | US$0,001277 | 12,32% | -3,10% | - | US$1.941,31 | - |
| 5491 |  BetSwirl BETS | US$0,0001356 | 1,57% | -6,19% | - | US$1.918,34 | - |
| 5492 |  Veritaseum VERI | US$27,99 | 5,69% | -6,45% | - | US$1.917,84 | - |
| 5493 |  Mixin XIN | US$102,75 | 3,74% | -3,98% | - | US$1.912,70 | - |
| 5494 |  Decentralized Music Chain DMCC | US$0,002699 | 8,05% | 42,10% | - | US$1.906,97 | - |
| 5495 |  CCA Coin CCA | US$0,00001000 | 0,02% | 0,00% | - | US$1.896,27 | - |
| 5496 |  Nettensor NAO | US$0,02688 | -1,64% | 530,54% | - | US$1.857,15 | - |
| 5497 |  Quants QUNT | US$0,002379 | 3,28% | -2,73% | - | US$1.859,88 | - |
| 5498 |  Happy Birthday Coin HBDC | US$0,004467 | -2,98% | -11,40% | - | US$1.864,00 | - |
| 5499 |  Daumenfrosch $DAUMEN | US$0,006539 | 5,29% | -0,69% | - | US$1.848,63 | - |
| 5500 |  Wrapped zkCRO wzkCRO | US$0,08712 | 2,63% | -8,12% | - | US$1.848,02 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.