Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pichi FInance PCH | US$0,00008530 | -1,87% | -18,73% | - | US$27.799,37 | - |
| 4852 |  FAUNUS FNS | US$0,005676 | -3,56% | -35,84% | - | US$27.971,59 | - |
| 4853 |  ZynCoin ZYN | US$0,004387 | 10,18% | -21,25% | - | US$27.927,37 | - |
| 4854 |  Human HMT | US$0,04083 | 5,54% | -4,38% | - | US$27.927,44 | - |
| 4855 |  NAOS Finance NAOS | US$0,001452 | 1,60% | -6,35% | - | US$27.867,42 | - |
| 4856 |  JK Coin JK | US$0,005831 | -1,38% | 5,12% | - | US$27.702,95 | - |
| 4857 |  Warrior Coin WAR | US$0,000004660 | 12,04% | 57,96% | - | US$27.668,50 | - |
| 4858 |  LAKE LAK3 | US$0,2234 | 4,30% | -19,22% | - | US$27.740,57 | - |
| 4859 |  Orby Network (USC) USC | US$1,00 | 0,35% | 0,13% | - | US$27.571,67 | - |
| 4860 |  Kekius Maximusa MAXIMUSA | - | -75,87% | 0,00% | - | US$27.555,02 | - |
| 4861 |  Cellana Finance CELL | US$0,01311 | 2,60% | 4,10% | - | US$27.560,29 | - |
| 4862 |  THORWallet TGT | US$0,003037 | -46,19% | -67,22% | - | US$27.656,83 | - |
| 4863 |  FERMA SOSEDI FERMA | US$0,07417 | 4,66% | -0,94% | - | US$27.428,60 | - |
| 4864 |  XMoney Solana XMONEY | US$0,001201 | 0,98% | 10,78% | - | US$27.353,57 | - |
| 4865 |  Taki Games TAKI | US$0,0002519 | -3,78% | -8,04% | - | US$27.134,36 | - |
| 4866 |  Kage Network KAGE | US$0,01291 | 30,22% | 60,25% | - | US$27.219,48 | - |
| 4867 |  Takamaka TKG | US$1,89 | 2,22% | 1,20% | - | US$26.980,00 | - |
| 4868 |  WANKO•MANKO•RUNES WANKO | US$0,005947 | 34,86% | 42,68% | - | US$26.505,43 | - |
| 4869 |  Marscoin MARS | US$0,04730 | 0,00% | 0,01% | - | US$26.636,57 | - |
| 4870 |  DOLA Borrowing Right DBR | US$0,08880 | 3,06% | -11,87% | - | US$26.686,52 | - |
| 4871 |  MantaDAO MNTA | US$0,07715 | 3,29% | -6,71% | - | US$26.672,41 | - |
| 4872 |  Doge 2.0 DOGE2.0 | - | 2,22% | -1,54% | - | US$26.501,51 | - |
| 4873 |  Antalyaspor Token AKREP | US$0,06237 | 0,50% | 15,49% | - | US$28.714,17 | - |
| 4874 |  DedaCoin DEDA | US$0,4998 | -7,18% | -32,90% | - | US$26.936,14 | - |
| 4875 |  BNB DOG INU BNBDOG | - | 1,11% | -3,38% | - | US$26.328,99 | - |
| 4876 |  Tuzlaspor Token TUZLA | US$0,001218 | -0,05% | -0,18% | - | US$15.916,19 | - |
| 4877 |  BTCSKR BSK | US$0,05098 | -33,76% | -38,06% | - | US$25.934,55 | - |
| 4878 |  WYscale WYS | US$1,03 | 13,52% | -51,78% | - | US$26.719,68 | - |
| 4879 |  O Intelligence Coin OI | US$18.245.792 | 9,43% | 0,39% | - | US$26.097,80 | - |
| 4880 |  Humanize $HMT | US$0,0004538 | -0,21% | -21,46% | - | US$25.929,01 | - |
| 4881 |  PaintSwap BRUSH | US$0,01544 | 3,09% | -17,01% | - | US$25.901,08 | - |
| 4882 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002475 | 19,61% | 58,86% | - | US$25.698,46 | - |
| 4883 |  Paribu Net PRB | US$0,3119 | 1,84% | -7,14% | - | US$25.879,40 | - |
| 4884 |  Nodewaves NWS | US$0,001238 | 6,75% | 7,73% | - | US$25.817,63 | - |
| 4885 |  QIE Blockchain QIE | US$0,003888 | 3,21% | 0,54% | - | US$25.677,63 | - |
| 4886 |  Dickbutt DICKBUTT | US$0,00001833 | 6,22% | 37,61% | - | US$25.635,91 | - |
| 4887 |  BULL BTC CLUB BBC | US$0,00002209 | -2,17% | -17,24% | - | US$25.566,30 | - |
| 4888 |  Ben Pasternak PASTERNAK | US$0,0004481 | 0,30% | -19,05% | - | US$8.618,78 | - |
| 4889 |  YouCoin UCON | US$15,57 | 1,14% | 4,82% | - | US$25.417,92 | - |
| 4890 |  ZAYA AI ZAI | US$0,03227 | 1,81% | -3,44% | - | US$28.301,68 | - |
| 4891 |  X Money XMONEY | US$0,1262 | 1,88% | -0,59% | - | US$25.096,97 | - |
| 4892 |  Kayserispor Token KYSR | US$0,04285 | -0,06% | -0,66% | - | US$33.940,98 | - |
| 4893 |  STAMP STAMP | US$0,01481 | 7,19% | -6,75% | - | US$24.987,94 | - |
| 4894 |  HalfPizza PIZA | US$0,0000008200 | 3,47% | -12,78% | - | US$25.205,92 | - |
| 4895 |  Liberland Dollar LLD | US$2,75 | 4,75% | 17,31% | - | US$24.455,09 | - |
| 4896 |  Orchai OCH | US$0,05148 | 1,23% | -11,51% | - | US$24.162,39 | - |
| 4897 |  Pi INU PINU | US$0,0000002800 | -19,04% | -9,28% | - | US$23.253,45 | - |
| 4898 |  MOE MOE | - | -1,99% | -55,05% | - | US$24.068,99 | - |
| 4899 |  Naxion NXN | US$0,07697 | -0,12% | -0,65% | - | US$24.251,22 | - |
| 4900 |  BlockDrop BDROP | US$0,01540 | 1,98% | 5,62% | - | US$24.239,26 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.