Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Devomon EVO | US$0,0002974 | 0,36% | -11,35% | - | US$36.118,85 | - |
| 4702 |  MEDIEUS MDUS | US$0,0002656 | -4,50% | -6,89% | - | US$35.873,66 | - |
| 4703 |  HurricaneSwap Token HCT | US$0,00003074 | -0,71% | 1,32% | - | US$35.666,24 | - |
| 4704 |  Blin Metaverse BLIN | US$0,0009744 | -1,69% | -15,68% | - | US$35.928,53 | - |
| 4705 |  BRC-20 DEX BD20 | US$0,00003242 | 3,62% | -9,46% | - | US$36.206,20 | - |
| 4706 |  OVO OVO | US$0,001203 | -1,04% | 431,16% | - | US$35.963,43 | - |
| 4707 |  Trossard TROSS | US$0,000006060 | 18,04% | -4,98% | - | US$35.989,66 | - |
| 4708 |  GameOnForge GO4 | US$0,05698 | 1,49% | 16,86% | - | US$35.830,52 | - |
| 4709 |  Zenlink ZLK | US$0,002399 | 1,29% | 8,08% | - | US$35.897,47 | - |
| 4710 |  BLACKHOLE PROTOCOL BLACK | US$0,0008249 | -0,03% | 3,31% | - | US$35.714,67 | - |
| 4711 |  HYPERCOMIC HYCO | US$0,0004008 | 3,57% | -8,80% | - | US$35.791,57 | - |
| 4712 |  /Reach REACH | US$0,003088 | -1,78% | 35,67% | - | US$35.942,35 | - |
| 4713 |  PolyPad POLYPAD | US$0,0002637 | -3,41% | -9,76% | - | US$35.684,87 | - |
| 4714 |  Unique Venture Clubs UNQ | US$0,00006476 | -0,13% | -20,31% | - | US$35.521,97 | - |
| 4715 |  A.I.Earn AIE | US$0,0000001600 | 9,06% | 4,97% | - | US$35.537,92 | - |
| 4716 |  Karmaverse KNOT | US$0,002209 | -0,02% | 1,07% | - | US$35.996,55 | - |
| 4717 |  Savage SAVG | US$0,0001769 | -30,02% | -2,77% | - | US$35.789,08 | - |
| 4718 |  Storm Warfare JAN | US$0,002548 | -2,70% | -7,37% | - | US$35.787,41 | - |
| 4719 |  Lucky Block v2 LBLOCK | US$0,00001030 | -2,30% | -9,36% | - | US$35.291,85 | - |
| 4720 |  EHash EHASH | US$0,004169 | 3,97% | -1,95% | - | US$35.557,12 | - |
| 4721 |  Essentia ESS | US$0,0001308 | -0,05% | -10,05% | - | US$35.593,96 | - |
| 4722 |  Copycat Finance COPYCAT | US$0,0003856 | -3,21% | -7,61% | - | US$35.200,58 | - |
| 4723 |  MetaDAO META | US$1.143,48 | 4,50% | -10,92% | - | US$35.627,25 | - |
| 4724 |  Real Realm REAL | US$0,00009893 | 1,64% | 21,33% | - | US$35.542,41 | - |
| 4725 |  Vee Finance VEE | US$0,00005169 | 3,41% | 3,38% | - | US$35.684,04 | - |
| 4726 |  IPOR IPOR | US$0,06603 | 2,40% | -23,44% | - | US$35.361,80 | - |
| 4727 |  Next Gem AI GEMAI | US$0,0003208 | 3,58% | -18,11% | - | US$35.421,30 | - |
| 4728 |  KONPAY KON | US$0,00003821 | -2,52% | -52,55% | - | US$35.116,27 | - |
| 4729 |  Mao MAO | US$0,00005314 | 3,35% | -54,52% | - | US$35.334,84 | - |
| 4730 |  SedraCoin SDR | US$0,00002980 | -1,37% | -7,55% | - | US$37.796,85 | - |
| 4731 |  DNAxCAT Token DXCT | US$0,01636 | -0,03% | -0,63% | - | US$35.416,22 | - |
| 4732 |  Frutti Dino FDT | US$0,00002978 | 10,81% | 2,74% | - | US$35.065,71 | - |
| 4733 |  ISME Protocol ISME | US$0,00009436 | -8,38% | -33,74% | - | US$34.654,24 | - |
| 4734 |  NFTBomb NBP | US$0,00002933 | 1,76% | -0,87% | - | US$35.188,42 | - |
| 4735 |  zkApes ZAT | - | -1,38% | 8,48% | - | US$35.124,54 | - |
| 4736 |  Atem Network ATEM | US$0,0003068 | 7,79% | -16,37% | - | US$35.076,19 | - |
| 4737 |  Chain Games CHAIN | US$0,02989 | 4,80% | 1,51% | - | US$34.872,11 | - |
| 4738 |  Alita Finance ALI | US$0,02706 | 1,43% | -2,74% | - | US$36.710,90 | - |
| 4739 |  ELIS XLS | US$0,007647 | -17,11% | -27,15% | - | US$35.317,61 | - |
| 4740 |  ZONE ZONE | US$0,0002344 | -10,02% | -10,14% | - | US$35.151,87 | - |
| 4741 |  DisChain DIS | US$0,03108 | 0,13% | 211,95% | - | US$35.097,97 | - |
| 4742 |  FODL Finance FODL | US$0,0003616 | 0,63% | -8,84% | - | US$35.272,62 | - |
| 4743 |  Rekt (rektarb.xyz) REKT | - | 5,51% | -51,48% | - | US$34.995,93 | - |
| 4744 |  CoreStarter CSTR | US$0,0002032 | -13,32% | -43,37% | - | US$35.191,93 | - |
| 4745 |  CHONKY CHONKY | US$0,000001820 | -7,00% | -18,11% | - | US$35.120,59 | - |
| 4746 |  Chicken KFC | US$2,58 | 13,39% | 47,17% | - | US$35.095,61 | - |
| 4747 |  JOBSEEK JOBSEEK | US$0,003834 | 11,55% | -13,40% | - | US$35.215,04 | - |
| 4748 |  Liquid Staking Derivatives LSD | US$0,006818 | 0,13% | -11,19% | - | US$34.956,69 | - |
| 4749 |  UBIT UBIT | US$0,02572 | -0,53% | -7,64% | - | US$35.141,83 | - |
| 4750 |  Superpower Squad SQUAD | US$0,0001360 | 0,39% | -31,72% | - | US$34.533,06 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.