Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SpaceMine MINE | US$0,0002833 | -2,15% | 6,96% | - | US$36.376,43 | - |
| 4652 |  Black Stallion BS | US$0,01790 | -1,51% | 4,35% | - | US$36.897,60 | - |
| 4653 |  BunnyPark BP | US$0,001152 | 1,97% | -2,72% | - | US$36.876,00 | - |
| 4654 |  Rabet RBT | US$0,00002656 | 0,60% | 0,81% | - | US$36.385,62 | - |
| 4655 |  Abyss World AWT | US$0,000006390 | 13,78% | 8,95% | - | US$36.776,86 | - |
| 4656 |  Cherry Network CHER | US$0,0005187 | -3,50% | -6,68% | - | US$36.588,68 | - |
| 4657 |  Pando PANDO | US$0,00003309 | 0,38% | -20,07% | - | US$36.949,89 | - |
| 4658 |  Trace Network Labs TRACE | US$0,0004384 | -0,95% | -13,24% | - | US$36.608,74 | - |
| 4659 |  KStarNFT KNFT | US$0,00005696 | 6,69% | -4,24% | - | US$36.503,78 | - |
| 4660 |  Kinetix Finance Token KAI | US$0,003065 | 13,91% | -15,38% | - | US$36.430,03 | - |
| 4661 |  Erzurumspor Token ERZ | US$0,05781 | -4,02% | -5,76% | - | US$28.168,33 | - |
| 4662 |  SportsPie PIE | US$0,0008105 | -0,03% | 0,76% | - | US$35.741,55 | - |
| 4663 |  Otherworld OWN | US$0,2404 | -1,98% | 7,67% | - | US$36.046,03 | - |
| 4664 |  EurocoinToken ECTE | US$0,05996 | 5,65% | -1,23% | - | US$36.556,27 | - |
| 4665 |  Vent Finance VENT | US$0,0008395 | -0,68% | -4,24% | - | US$36.616,83 | - |
| 4666 |  Qitcoin QTC | US$0,07471 | 1,81% | -17,29% | - | US$37.339,99 | - |
| 4667 |  Paralink Network PARA | US$0,0002615 | 0,18% | -3,60% | - | US$36.508,05 | - |
| 4668 |  LIQ Protocol LIQ | US$0,0007143 | 1,21% | -4,45% | - | US$36.449,72 | - |
| 4669 |  Nexus Dubai NXD | US$0,00001539 | -7,31% | -15,03% | - | US$36.525,26 | - |
| 4670 |  Pacific PAF | US$0,00007606 | 0,03% | -21,56% | - | US$36.657,12 | - |
| 4671 |  Kunji Finance KNJ | US$0,02245 | 7,86% | 16,71% | - | US$36.226,40 | - |
| 4672 |  Ajuna Network AJUN | US$0,002048 | 3,20% | -3,20% | - | US$36.561,82 | - |
| 4673 |  ClassZZ CZZ | US$0,004587 | -30,01% | -5,19% | - | US$36.126,03 | - |
| 4674 |  TokenClub TCT | US$0,0003052 | 0,19% | -0,80% | - | US$35.999,17 | - |
| 4675 |  Round X RNDX | US$0,000004930 | -30,25% | -17,43% | - | US$36.140,07 | - |
| 4676 |  PlaceWar PLACE | US$0,00005509 | -0,51% | -1,10% | - | US$36.209,47 | - |
| 4677 |  Safemars SAFEMARS | US$0,00000001000 | 0,69% | 3,18% | - | US$36.311,00 | - |
| 4678 |  Medicalchain MTN | US$0,0001798 | 1,21% | -8,93% | - | US$35.837,23 | - |
| 4679 |  The Rug Game TRG | US$0,00000006000 | -3,08% | -11,93% | - | US$36.297,83 | - |
| 4680 |  MerchDAO MRCH | US$0,003173 | -4,51% | -0,46% | - | US$36.032,11 | - |
| 4681 |  StarLink SLNV2 | US$0,00005115 | 0,11% | -14,05% | - | US$35.775,31 | - |
| 4682 |  Attack Wagon ATK | US$0,00007806 | 2,66% | -4,29% | - | US$36.127,01 | - |
| 4683 |  Zeusshield ZSC | US$0,00007117 | 0,55% | -11,12% | - | US$35.745,49 | - |
| 4684 |  The Killbox KBOX | US$0,00001930 | -2,64% | -4,00% | - | US$36.072,62 | - |
| 4685 |  Delphy DPY | US$0,0006666 | 2,64% | 0,88% | - | US$35.765,83 | - |
| 4686 |  Bitcoin File BIFI | US$0,0001729 | 1,73% | -15,83% | - | US$36.026,76 | - |
| 4687 |  Operon Origins ORO | US$0,0004868 | -2,84% | -4,55% | - | US$36.131,10 | - |
| 4688 |  WATTTON WATT | US$0,00001989 | 3,95% | 6,79% | - | US$35.822,79 | - |
| 4689 |  WoofWork.io WOOF | US$0,00007106 | 2,45% | 5,32% | - | US$36.297,27 | - |
| 4690 |  Remme REM | US$0,00001598 | -31,44% | -59,99% | - | US$36.012,74 | - |
| 4691 |  Omega Network OMN | US$0,0005207 | 1,00% | 43,30% | - | US$36.017,45 | - |
| 4692 |  Colizeum ZEUM | US$0,0009618 | -6,21% | -7,69% | - | US$35.954,97 | - |
| 4693 |  Pine PINE | US$0,001306 | -3,85% | -26,03% | - | US$35.444,67 | - |
| 4694 |  NFT Champions CHAMP | US$0,0002519 | 0,74% | -68,48% | - | US$35.965,40 | - |
| 4695 |  Fathom Dollar FXD | US$0,9946 | -0,22% | -0,54% | - | US$35.995,09 | - |
| 4696 |  MemePad MEPAD | US$0,0009135 | 1,70% | -1,00% | - | US$36.227,53 | - |
| 4697 |  ITEMVERSE ITEM | US$0,00007839 | -0,09% | 3,12% | - | US$35.683,06 | - |
| 4698 |  Mecha Morphing MAPE | US$0,002012 | 0,88% | -16,11% | - | US$36.171,12 | - |
| 4699 |  AIRian AIR | US$0,003018 | 1,21% | -2,50% | - | US$36.095,28 | - |
| 4700 |  Electrify.Asia ELEC | US$0,0001510 | 0,63% | 10,11% | - | US$35.725,83 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.