Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vanspor Token VAN | US$0,05514 | -2,18% | 2,95% | - | US$36.323,93 | - |
| 4752 |  Metavisa Protocol MESA | US$0,00001649 | 1,88% | 7,12% | - | US$34.742,75 | - |
| 4753 |  Pixie PIX | US$0,00002645 | 0,68% | -22,12% | - | US$35.092,31 | - |
| 4754 |  Bottos BTO | US$0,0001690 | 5,26% | 8,79% | - | US$34.615,99 | - |
| 4755 |  Pineapple PAPPLE | US$0,006134 | 8,36% | -19,60% | - | US$34.835,42 | - |
| 4756 |  Futureswap FST | US$0,001629 | -6,83% | -2,42% | - | US$34.664,64 | - |
| 4757 |  EVERY GAME EGAME | US$0,000008850 | -3,14% | 9,76% | - | US$34.289,84 | - |
| 4758 |  Reign of Terror REIGN | US$0,0001668 | -3,27% | -6,68% | - | US$34.817,56 | - |
| 4759 |  Hello Pets PET | US$0,01191 | -0,39% | 7,82% | - | US$34.670,74 | - |
| 4760 |  Apes Go Bananas AGB | - | 3,25% | -14,50% | - | US$34.556,91 | - |
| 4761 |  Work X WORK | US$0,008308 | -8,09% | 0,22% | - | US$34.415,63 | - |
| 4762 |  STON.fi STON | US$1,63 | -1,41% | -9,43% | - | US$34.624,31 | - |
| 4763 |  Kyberdyne KBD | US$0,0001782 | -2,06% | -46,68% | - | US$34.457,18 | - |
| 4764 |  FrogSwap FROG | US$0,02206 | 15,22% | -12,89% | - | US$34.190,82 | - |
| 4765 |  Balıkesirspor Token BLKS | US$0,04946 | 0,22% | -9,95% | - | US$26.300,43 | - |
| 4766 |  Duzce Token DUZCE | US$0,01186 | -0,78% | 1,51% | - | US$34.946,28 | - |
| 4767 |  The Habibiz HABIBI | US$0,00000002000 | 3,68% | 5,21% | - | US$34.260,47 | - |
| 4768 |  Extra Finance EXTRA | US$0,02015 | 9,72% | -10,27% | - | US$34.003,58 | - |
| 4769 |  BlastOff OFF | US$0,01799 | -2,15% | -24,08% | - | US$33.870,86 | - |
| 4770 |  HNB Protocol HNB | US$0,0006351 | 46,15% | 10,03% | - | US$34.124,82 | - |
| 4771 |  PUGGY Coin PUGGY | US$0,0000002300 | -8,59% | -66,25% | - | US$33.891,85 | - |
| 4772 |  Day By Day DBD | US$0,0009396 | -9,13% | -14,07% | - | US$33.782,67 | - |
| 4773 |  Demole DMLG | US$0,00004288 | 12,93% | 1,16% | - | US$33.039,72 | - |
| 4774 |  SuperCells Token SCT | US$0,001879 | 4,47% | 55,34% | - | US$33.908,51 | - |
| 4775 |  NOOT (Ordinals) NOOT | US$0,0001639 | 12,33% | 6,75% | - | US$33.607,06 | - |
| 4776 |  Javsphere JAV | US$0,009476 | 2,04% | -4,06% | - | US$33.506,53 | - |
| 4777 |  EgonCoin EGON | US$0,001479 | 0,71% | -12,58% | - | US$33.303,70 | - |
| 4778 |  Base Terminal BASEX | US$0,0001259 | 0,83% | -55,79% | - | US$33.328,22 | - |
| 4779 |  DISTRIBUTE DISTRIBUTE | US$0,001730 | -8,39% | -27,62% | - | US$33.345,38 | - |
| 4780 |  NFTfi NFTFI | US$0,0008689 | 1,28% | -18,00% | - | US$33.047,37 | - |
| 4781 |  BOY X HIGHSPEED BXH | US$0,00007756 | 3,36% | 17,37% | - | US$32.722,87 | - |
| 4782 |  Codyfight CTOK | US$0,0005734 | -4,38% | -13,47% | - | US$32.741,95 | - |
| 4783 |  PsyOptions PSY | US$0,0001719 | -2,26% | -4,00% | - | US$32.920,67 | - |
| 4784 |  STREETH STREETH | US$0,0001598 | -3,14% | -0,38% | - | US$32.519,57 | - |
| 4785 |  pepeinatux $INA | US$0,003574 | 8,64% | -13,25% | - | US$32.702,59 | - |
| 4786 |  Raptoreum RTM | US$0,0002247 | -2,32% | 3,62% | - | US$33.676,98 | - |
| 4787 |  Stox STX | US$0,002321 | -10,49% | -15,34% | - | US$32.219,67 | - |
| 4788 |  TendaCoin TND | - | 0,02% | -40,63% | - | US$32.898,23 | - |
| 4789 |  Solana ID SOLID | US$0,003509 | 5,70% | -35,53% | - | US$32.515,33 | - |
| 4790 |  ArthSwap ARSW | US$0,0001295 | -1,92% | -30,39% | - | US$32.708,08 | - |
| 4791 |  BRC App BRCT | US$0,00006586 | -3,06% | -60,02% | - | US$32.094,60 | - |
| 4792 |  MELI MELI | US$0,00001679 | -16,02% | -46,61% | - | US$32.362,22 | - |
| 4793 |  Inery $INR | US$0,007927 | -2,33% | -2,96% | - | US$32.103,95 | - |
| 4794 |  Qlindo QLINDO | US$0,0007450 | 3,52% | 8,96% | - | US$32.375,49 | - |
| 4795 |  Cadabra Finance ABRA | US$1,15 | 0,52% | -2,60% | - | US$32.288,40 | - |
| 4796 |  Entangle NTGL | US$0,0003207 | -18,87% | -15,30% | - | US$32.377,17 | - |
| 4797 |  Ansem's Cat HOBBES | US$0,0001559 | 62,69% | 56,76% | - | US$32.187,99 | - |
| 4798 |  Lootex LOOT | US$0,01051 | 0,01% | -8,38% | - | US$31.747,64 | - |
| 4799 |  ChainPort PORTX | US$0,0007226 | 0,17% | 1,24% | - | US$31.846,02 | - |
| 4800 |  Thesirion TSO | US$0,0003063 | -2,05% | -59,80% | - | US$32.072,25 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.