Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  FileStar STAR | US$0,001368 | 3,35% | 9,76% | - | US$37.917,43 | - |
| 4552 |  Drac (Ordinals) DRAC | US$0,004132 | 0,15% | 8,31% | - | US$37.862,93 | - |
| 4553 |  Planet Sandbox PSB | US$0,002950 | -0,58% | -14,85% | - | US$38.144,94 | - |
| 4554 |  handleFOREX FOREX | US$0,0005897 | 3,54% | -6,52% | - | US$38.039,13 | - |
| 4555 |  Evanesco Network EVA | US$0,0003325 | -2,32% | 10,40% | - | US$38.008,56 | - |
| 4556 |  AmazingTeamDAO AMAZINGTEAM | US$1,18 | 13,00% | 28,50% | - | US$38.007,93 | - |
| 4557 |  Matching Game MATCH | US$0,000003210 | 19,69% | 27,42% | - | US$37.691,99 | - |
| 4558 |  WaykiChain Governance Coin WGRT | US$0,0004328 | 0,49% | -7,89% | - | US$37.987,58 | - |
| 4559 |  CyberDragon Gold GOLD | US$0,001703 | 0,85% | 2,00% | - | US$37.916,35 | - |
| 4560 |  Linework Coin LWC | US$0,004397 | 4,62% | 1,66% | - | US$37.514,76 | - |
| 4561 |  OPEN Ticketing Ecosystem OPN | US$0,0004887 | 1,77% | -4,40% | - | US$37.652,23 | - |
| 4562 |  Scotty The Ai SCOTTY | US$0,0005234 | 17,24% | 16,70% | - | US$37.137,48 | - |
| 4563 |  OraiDEX ORAIX | US$0,001349 | 2,28% | -2,18% | - | US$37.999,97 | - |
| 4564 |  BonusBlock BONUS | US$0,0008675 | -3,42% | -53,33% | - | US$37.897,72 | - |
| 4565 |  Skrumble Network SKM | US$0,00002870 | -1,85% | -1,67% | - | US$37.665,02 | - |
| 4566 |  Lion Token LION | US$0,00002721 | 2,86% | -0,82% | - | US$37.647,85 | - |
| 4567 |  HMX HMX | US$0,4318 | 3,65% | -20,46% | - | US$38.049,36 | - |
| 4568 |  INSC (Ordinals) INSC | US$0,01126 | -4,68% | -22,05% | - | US$36.634,45 | - |
| 4569 |  DataHighway DHX | US$0,008812 | -1,48% | -12,84% | - | US$37.748,54 | - |
| 4570 |  Smart Reward Token SRT | US$0,000007030 | -1,51% | 18,42% | - | US$37.740,99 | - |
| 4571 |  BlockCDN BCDN | US$0,0001434 | -1,68% | -6,90% | - | US$37.500,91 | - |
| 4572 |  DPRating RATING | US$0,00007016 | -0,64% | -0,48% | - | US$37.937,28 | - |
| 4573 |  FitBurn CAL | US$0,00001297 | 1,12% | -6,56% | - | US$37.376,15 | - |
| 4574 |  Domi Online DOMI | US$0,004373 | 3,37% | -1,62% | - | US$39.608,03 | - |
| 4575 |  ECOx ECOX | US$0,01529 | -13,83% | -33,71% | - | US$37.991,05 | - |
| 4576 |  Fidance FDC | US$0,00000006000 | 0,03% | 2,78% | - | US$37.833,50 | - |
| 4577 |  SUIA SUIA | US$0,02061 | 0,74% | -5,42% | - | US$37.400,00 | - |
| 4578 |  Pundi AI PUNDIAI | US$4,91 | -0,74% | -6,24% | - | US$37.236,40 | - |
| 4579 |  READY! READY | US$0,002578 | -1,83% | 6,00% | - | US$39.013,86 | - |
| 4580 |  Winerz WNZ | US$0,00005097 | 1,62% | 3,85% | - | US$37.737,19 | - |
| 4581 |  Nomad Exiles PRIDE | US$0,0007343 | 0,37% | -1,22% | - | US$37.936,82 | - |
| 4582 |  Love Monster LOVE | US$0,000005270 | -9,94% | 9,89% | - | US$37.644,77 | - |
| 4583 |  Artmeta MART | US$0,001408 | 1,18% | -11,90% | - | US$37.557,97 | - |
| 4584 |  Hadeswap HADES | US$0,008462 | 2,23% | -12,22% | - | US$37.080,66 | - |
| 4585 |  Bnext Token B3X | US$0,0002911 | -1,29% | -14,37% | - | US$37.265,55 | - |
| 4586 |  Zamio ZAM | US$0,00009784 | 1,58% | -3,37% | - | US$37.224,32 | - |
| 4587 |  OtterHome HOME | US$0,000004120 | 9,43% | 0,49% | - | US$37.525,36 | - |
| 4588 |  Sukhavati Network SKT | US$0,0007462 | -2,97% | -7,81% | - | US$37.762,20 | - |
| 4589 |  Mimir Token MIMIR | US$0,0006806 | 3,37% | -8,73% | - | US$37.309,07 | - |
| 4590 |  Hashtagger.com MOOO | US$0,02245 | 0,03% | 1,29% | - | US$37.212,19 | - |
| 4591 |  Dragon Mainland Shards DMS | US$0,00003259 | 3,42% | -0,45% | - | US$37.814,78 | - |
| 4592 |  BitcoinX BCX | US$0,0001403 | -1,10% | -10,99% | - | US$37.452,01 | - |
| 4593 |  DAOLaunch DAL | US$0,005392 | -0,58% | -4,37% | - | US$37.264,65 | - |
| 4594 |  OptionPanda OPA | US$0,00008841 | 4,00% | -1,17% | - | US$37.475,51 | - |
| 4595 |  Ripples RPLS | US$0,007128 | 1,29% | -11,81% | - | US$37.323,67 | - |
| 4596 |  Popcoin POP | US$0,0000001000 | 5,32% | 5,61% | - | US$37.171,74 | - |
| 4597 |  Burp BURP | US$0,0001567 | -0,16% | -6,85% | - | US$37.250,05 | - |
| 4598 |  One Cash ONC | US$0,04090 | -2,45% | -0,07% | - | US$37.341,14 | - |
| 4599 |  Bandot Protocol BDT | US$0,00001763 | -0,14% | -5,23% | - | US$37.362,56 | - |
| 4600 |  99Starz STZ | US$0,004100 | -0,02% | -14,90% | - | US$37.092,85 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.