Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Globe Derivative Exchange GDT | US$0,003394 | 3,95% | 2,02% | - | US$38.530,30 | - |
| 4502 |  Ink INK | US$0,0005282 | -1,39% | -6,33% | - | US$38.809,83 | - |
| 4503 |  Wistaverse WISTA | US$0,0008515 | 7,60% | -21,57% | - | US$38.468,04 | - |
| 4504 |  Taproot Exchange TAPROOT | US$0,0005177 | 0,42% | -5,67% | - | US$38.496,76 | - |
| 4505 |  AGII AGII | US$0,00003589 | -15,09% | -21,01% | - | US$39.462,19 | - |
| 4506 |  Woozoo Music WZM | US$0,00004872 | -13,03% | -42,73% | - | US$38.701,68 | - |
| 4507 |  Bear Inu BEAR | - | 9,84% | -5,45% | - | US$38.737,98 | - |
| 4508 |  Xfinite Entertainment Token XET | US$0,0001668 | 0,09% | 6,01% | - | US$38.300,97 | - |
| 4509 |  TypeIt TYPE | US$0,00001606 | 1,03% | -11,48% | - | US$38.303,54 | - |
| 4510 |  Naka Bodhi Token NBOT | US$0,002542 | 1,30% | 7,96% | - | US$38.715,89 | - |
| 4511 |  Yesports YESP | US$0,00008815 | -5,64% | 8,33% | - | US$38.434,07 | - |
| 4512 |  Odyssey OCN | US$0,00001405 | 0,21% | -0,45% | - | US$38.787,42 | - |
| 4513 |  BKOK FinTech BKOK | US$0,05434 | 2,73% | -14,09% | - | US$39.110,56 | - |
| 4514 |  Seek Tiger STI | US$0,0001081 | -0,97% | 2,48% | - | US$38.352,86 | - |
| 4515 |  Alpaca City ALPA | US$0,002437 | 0,07% | -19,69% | - | US$38.669,22 | - |
| 4516 |  Friend.tech FRIEND | US$0,03809 | -0,30% | 39,15% | - | US$38.217,43 | - |
| 4517 |  DAOSquare RICE | US$0,08550 | 0,90% | -0,98% | - | US$38.682,85 | - |
| 4518 |  One Share ONS | US$1,00 | 0,04% | 2,07% | - | US$38.593,84 | - |
| 4519 |  Blind Boxes BLES | US$0,001106 | -1,84% | -6,37% | - | US$38.500,00 | - |
| 4520 |  Green Beli GRBE | US$0,0003329 | -0,03% | 0,04% | - | US$38.445,28 | - |
| 4521 |  SpaceY SPAY | US$0,01756 | -4,33% | 16,02% | - | US$38.402,53 | - |
| 4522 |  MoonDAO MOONEY | US$0,0002059 | -0,02% | -4,45% | - | US$38.002,51 | - |
| 4523 |  Arbius AIUS | US$20,75 | 7,91% | 2,08% | - | US$38.607,86 | - |
| 4524 |  PROXI CREDIT | US$0,0009984 | 1,86% | -13,15% | - | US$38.369,81 | - |
| 4525 |  Menzy MNZ | US$0,00005157 | 1,01% | -7,71% | - | US$38.369,28 | - |
| 4526 |  ReSource Protocol SOURCE | US$0,005264 | 6,31% | 54,51% | - | US$38.541,41 | - |
| 4527 |  KittenFinance KIF | US$9,97 | -2,65% | -10,07% | - | US$38.598,61 | - |
| 4528 |  DekBox DEK | US$0,0006121 | 2,68% | -2,10% | - | US$38.410,70 | - |
| 4529 |  Genshiro GENS | US$0,00008504 | 2,51% | 2,24% | - | US$37.959,05 | - |
| 4530 |  Pigcoin PIG | US$0,0000005200 | 3,46% | -20,58% | - | US$37.662,52 | - |
| 4531 |  Frontrow FRR | US$0,00001265 | 2,96% | 1,34% | - | US$38.321,81 | - |
| 4532 |  BANK (Ordinals) BANK | US$0,003161 | 8,09% | 5,94% | - | US$38.007,50 | - |
| 4533 |  MetaWear WEAR | US$0,00007326 | -2,62% | -1,50% | - | US$38.390,50 | - |
| 4534 |  TridentDAO PSI | US$0,003055 | 3,34% | 9,84% | - | US$38.140,06 | - |
| 4535 |  Telefy TELE | US$0,0008563 | -20,25% | -12,49% | - | US$38.261,27 | - |
| 4536 |  Jumoney JUM | US$0,001189 | 21,71% | -26,06% | - | US$37.785,69 | - |
| 4537 |  Open Source Network OPN | US$0,002950 | 14,23% | 2,00% | - | US$38.149,12 | - |
| 4538 |  GooseFX GOFX | US$0,002304 | -0,50% | -8,95% | - | US$38.065,26 | - |
| 4539 |  GOMDori GOMD | US$0,000006450 | 2,74% | 12,93% | - | US$37.952,47 | - |
| 4540 |  DGI Game DGI | US$0,0001199 | -6,95% | -9,04% | - | US$38.217,60 | - |
| 4541 |  POPKON POPK | US$0,0002788 | 4,13% | 1,80% | - | US$38.340,94 | - |
| 4542 |  Krypton Galaxy Coin KGC | US$0,000008480 | -0,21% | 12,89% | - | US$37.914,09 | - |
| 4543 |  Australian Safe Shepherd ASS | - | 3,91% | -5,21% | - | US$38.108,53 | - |
| 4544 |  Port Finance PORT | US$0,002284 | -10,33% | -0,73% | - | US$38.165,47 | - |
| 4545 |  Matrix One MATRIX | US$0,00003834 | -5,00% | 15,38% | - | US$37.863,73 | - |
| 4546 |  Phuture PHTR | US$0,005283 | -1,19% | -14,96% | - | US$37.960,44 | - |
| 4547 |  Cred LBA | US$0,00009185 | 13,63% | 15,56% | - | US$38.112,53 | - |
| 4548 |  Alaska Gold Rush CARAT | US$0,0009195 | 0,03% | -7,96% | - | US$37.863,33 | - |
| 4549 |  NeuroWeb NEURO | US$0,02383 | -1,42% | -19,51% | - | US$38.012,47 | - |
| 4550 |  Altbase ALTB | US$0,00006072 | 0,41% | -1,63% | - | US$37.775,97 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.