Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Legion Network LGX | US$0,00006676 | -1,45% | -56,44% | - | US$38.988,78 | - |
| 4452 |  NFMart NFM | US$0,000002680 | 1,16% | 10,38% | - | US$39.610,53 | - |
| 4453 |  Pera Finance PERA | US$0,0001589 | -29,44% | -5,38% | - | US$39.777,72 | - |
| 4454 |  Reform DAO RFRM | US$0,06183 | 1,31% | -21,72% | - | US$39.308,77 | - |
| 4455 |  Sna-King Trump SNAKT | US$0,00003090 | -23,24% | -27,69% | - | US$39.257,10 | - |
| 4456 |  Galactic Arena: The NFTverse GAN | US$0,00003998 | -13,68% | -9,13% | - | US$39.356,79 | - |
| 4457 |  Parrot Protocol PRT | US$0,00008455 | -17,44% | -19,45% | - | US$39.571,48 | - |
| 4458 |  KalyChain KLC | US$0,001212 | 0,34% | 0,58% | - | US$39.689,33 | - |
| 4459 |  Mobius Finance MOT | US$0,0004007 | -2,52% | -16,79% | - | US$39.329,42 | - |
| 4460 |  TosDis DIS | US$0,6659 | 4,56% | 10,07% | - | US$39.310,21 | - |
| 4461 |  Spectra SPECTRA | US$0,01987 | 0,37% | -6,63% | - | US$39.592,08 | - |
| 4462 |  Baked BAKED | US$0,001154 | 6,81% | -4,47% | - | US$39.501,48 | - |
| 4463 |  MEME•ECONOMICS MEMERUNE | US$0,007617 | -3,83% | 7,19% | - | US$38.955,58 | - |
| 4464 |  CNNS CNNS | US$0,00003136 | -1,60% | -10,39% | - | US$39.434,62 | - |
| 4465 |  HistoryDAO HAO | US$0,00009285 | -7,72% | -1,61% | - | US$39.277,35 | - |
| 4466 |  SportsIcon ICONS | US$0,005887 | 3,22% | -13,95% | - | US$39.436,63 | - |
| 4467 |  Victory Gem VTG | US$0,0001410 | 5,56% | -2,24% | - | US$39.249,84 | - |
| 4468 |  Urfaspor Token URFA | US$0,04040 | 2,20% | 7,29% | - | US$41.041,94 | - |
| 4469 |  NAYM NAYM | US$0,001833 | -6,44% | -21,42% | - | US$39.413,91 | - |
| 4470 |  Scry.info DDD | US$0,0002098 | 7,84% | -19,47% | - | US$39.286,59 | - |
| 4471 |  SoPay SOP | US$0,000009070 | 0,25% | -2,70% | - | US$39.223,98 | - |
| 4472 |  CircleSwap CIR | US$0,05316 | 10,57% | 2,36% | - | US$39.114,04 | - |
| 4473 |  HerityNetwork HER | US$0,003798 | -16,46% | -24,32% | - | US$38.863,41 | - |
| 4474 |  RankerDAO RANKER | US$0,00009515 | -3,52% | 1,80% | - | US$38.879,51 | - |
| 4475 |  Picasso PICA | US$0,00004551 | -2,57% | 11,43% | - | US$39.305,55 | - |
| 4476 |  Guacamole GUAC | US$0,00000001000 | -0,87% | 6,75% | - | US$39.206,76 | - |
| 4477 |  Street Runner NFT SRG | US$0,0002460 | -0,05% | 1,13% | - | US$39.070,82 | - |
| 4478 |  SatoshiSync SSNC | US$0,0004293 | 10,08% | -19,51% | - | US$39.014,93 | - |
| 4479 |  $GAME Token GAME | US$0,0008573 | 11,20% | -0,82% | - | US$38.687,63 | - |
| 4480 |  Flurry Finance FLURRY | US$0,00004383 | 2,99% | -30,58% | - | US$38.867,65 | - |
| 4481 |  The Three Kingdoms TTK | US$0,0002006 | -0,06% | 0,02% | - | US$39.050,45 | - |
| 4482 |  Majo MAJO | US$0,006927 | 12,12% | -5,16% | - | US$38.728,21 | - |
| 4483 |  HitChain HIT | US$0,000003440 | 0,97% | -26,91% | - | US$38.509,84 | - |
| 4484 |  OrangeDX O4DX | US$0,007332 | 3,07% | -14,30% | - | US$41.376,02 | - |
| 4485 |  Defispot SPOT | US$0,0003498 | 0,43% | -2,82% | - | US$38.960,89 | - |
| 4486 |  Alongside Crypto Market Index AMKT | US$208,79 | 13,56% | -1,55% | - | US$39.069,77 | - |
| 4487 |  LIGO LIGO | US$0,0000003000 | 10,41% | -24,95% | - | US$38.729,05 | - |
| 4488 |  TaleCraft CRAFT | US$0,001162 | 0,89% | -18,90% | - | US$38.974,14 | - |
| 4489 |  Marnotaur TAUR | US$0,0006821 | -10,67% | -22,56% | - | US$38.911,16 | - |
| 4490 |  Monsoon Finance MCASH | US$0,0002830 | 0,03% | -2,47% | - | US$39.171,53 | - |
| 4491 |  Versus-X VSX | US$0,003099 | 0,93% | -22,32% | - | US$38.289,55 | - |
| 4492 |  AmsterdamCoin AMS | US$0,001261 | -1,53% | -9,16% | - | US$38.813,02 | - |
| 4493 |  Nelore Coin NLC | US$0,0001792 | 0,02% | -8,30% | - | US$39.133,49 | - |
| 4494 |  BNSx (Ordinals) BNSx | US$0,008925 | 1,16% | -2,85% | - | US$38.701,53 | - |
| 4495 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002348 | -2,38% | 3,96% | - | US$38.662,32 | - |
| 4496 |  MOST Global MOST | US$0,7710 | 3,05% | -7,42% | - | US$38.829,31 | - |
| 4497 |  DEUS Finance DEUS | US$9,18 | 0,91% | -7,65% | - | US$38.815,56 | - |
| 4498 |  ENNO Cash ENNO | US$0,007026 | -5,36% | -20,67% | - | US$38.731,48 | - |
| 4499 |  Single Finance SINGLE | US$0,0002337 | -0,73% | -6,04% | - | US$38.884,97 | - |
| 4500 |  Primas PST | US$0,0005430 | -1,69% | -23,58% | - | US$38.552,67 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.