Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lightning Bitcoin LBTC | US$0,06510 | -0,69% | 3,07% | - | US$55.445,97 | - |
| 4252 |  CRYN CRYN | US$1,20 | 4,68% | -0,24% | - | US$55.867,59 | - |
| 4253 |  Temtum TEM | US$0,09201 | 5,71% | -5,71% | - | US$54.366,71 | - |
| 4254 |  Navio NAV | US$0,02582 | 0,24% | -4,43% | - | US$55.390,70 | - |
| 4255 |  1000x by Virtuals 1000X | US$0,001889 | 28,22% | 8,10% | - | US$55.278,63 | - |
| 4256 |  Enjinstarter EJS | US$0,0001819 | -0,35% | 2,02% | - | US$54.410,02 | - |
| 4257 |  ZEBU ZEBU | US$0,00003284 | 3,48% | -1,97% | - | US$54.779,19 | - |
| 4258 |  Oxchange Finance OC | US$0,2462 | 6,45% | 28,25% | - | US$54.991,76 | - |
| 4259 |  Bit.Store STORE | US$0,004184 | -10,39% | -13,78% | - | US$54.634,28 | - |
| 4260 |  Japan Open Chain JOC | US$0,1495 | 2,21% | -0,39% | - | US$54.588,94 | - |
| 4261 |  Doric Network DRC | US$0,3524 | 0,95% | -11,19% | - | US$54.487,21 | - |
| 4262 |  Open Meta City OMZ | US$0,06038 | 0,17% | -14,21% | - | US$54.782,56 | - |
| 4263 |  Greelance GRL | US$0,001318 | -2,38% | -18,58% | - | US$54.796,21 | - |
| 4264 |  WX Token WX | US$0,02286 | -3,77% | 5,37% | - | US$54.310,77 | - |
| 4265 |  Artem Coin ARTEM | US$0,001899 | 1,20% | -5,92% | - | US$54.041,09 | - |
| 4266 |  META PLUS TOKEN MTS | US$0,002345 | 2,18% | 2,49% | - | US$53.823,15 | - |
| 4267 |  PAWZONE PAW | US$0,0000003700 | 4,97% | -14,96% | - | US$54.148,02 | - |
| 4268 |  Green Bitcoin GBTC | US$0,1136 | -0,55% | 7,90% | - | US$52.902,90 | - |
| 4269 |  Sanko GameCorp DMT | US$6,59 | 15,55% | -5,46% | - | US$55.322,23 | - |
| 4270 |  Monerium EUR emoney EURe | US$1,14 | 1,50% | 3,82% | - | US$53.553,09 | - |
| 4271 |  Cat Protocol OPCAT | US$0,1203 | 20,15% | 7,97% | - | US$53.083,40 | - |
| 4272 |  BitciX BTX | US$0,007987 | 41,68% | 30,34% | - | US$53.574,41 | - |
| 4273 |  SolForge Fusion SFG | US$0,8378 | 24,84% | 12,00% | - | US$52.911,17 | - |
| 4274 |  Egoras Credit EGC | US$1,47 | -8,46% | -7,72% | - | US$53.109,46 | - |
| 4275 |  XNET Mobile XNET | US$0,02755 | 2,65% | -1,87% | - | US$52.888,98 | - |
| 4276 |  Charged Particles IONX | US$0,0009477 | 2,34% | -1,68% | - | US$52.427,52 | - |
| 4277 |  Pcoland Meta Earth PME | US$0,0001068 | -2,19% | -15,44% | - | US$52.953,98 | - |
| 4278 |  Param PARAM | US$0,0006696 | 9,94% | -11,42% | - | US$52.404,75 | - |
| 4279 |  Tomwifhat TWIF | US$0,0003000 | -1,80% | -4,38% | - | US$52.748,98 | - |
| 4280 |  KAP Games KAP | US$0,007789 | 0,08% | -0,47% | - | US$52.312,91 | - |
| 4281 |  LAIKA The Cosmodog LAIKA | US$0,000003580 | 7,05% | -12,58% | - | US$52.436,67 | - |
| 4282 |  PlasticHero PTH | US$0,04841 | -1,00% | 1,68% | - | US$50.936,36 | - |
| 4283 |  Weave6 WX | US$0,0001757 | 0,03% | 76,21% | - | US$52.205,29 | - |
| 4284 |  Few and Far Protocol FAR | US$0,001681 | -13,65% | -27,06% | - | US$52.198,95 | - |
| 4285 |  tobi TOBI | US$0,0001640 | 10,06% | -5,58% | - | US$52.330,77 | - |
| 4286 |  ZENEX ZNX | US$0,3348 | 2,66% | 10,98% | - | US$52.104,71 | - |
| 4287 |  Holograph HLG | US$0,0005036 | 0,03% | -2,07% | - | US$52.127,01 | - |
| 4288 |  STO Operating System STO | US$0,5398 | 809,65% | 764,27% | - | US$52.588,71 | - |
| 4289 |  Thales THALES | US$0,09733 | -0,73% | -14,87% | - | US$51.775,99 | - |
| 4290 |  Tomarket TOMA | US$0,000001870 | 7,92% | -21,02% | - | US$51.631,02 | - |
| 4291 |  Quantum Q | US$0,002310 | 3,09% | -13,43% | - | US$51.796,79 | - |
| 4292 |  Crow Computer CROW | US$0,00002129 | -0,43% | -17,24% | - | US$51.818,28 | - |
| 4293 |  SingularityNET AGIX | US$0,1894 | 4,04% | -1,56% | - | US$49.994,89 | - |
| 4294 |  bitFloki BFLOKI | US$0,0000002000 | 2,20% | -4,93% | - | US$51.178,30 | - |
| 4295 |  Floxypay FXY | US$0,01327 | -3,80% | -49,47% | - | US$50.885,46 | - |
| 4296 |  Kangamoon KANG | US$0,0006480 | 4,44% | -17,11% | - | US$51.244,68 | - |
| 4297 |  Kaspy KASPY | US$0,000007280 | 4,23% | 13,37% | - | US$50.573,92 | - |
| 4298 |  Platform of meme coins PAYU | - | -5,89% | 4,71% | - | US$50.857,47 | - |
| 4299 |  Orders.Exchange RDEX | US$0,003318 | -2,56% | -19,61% | - | US$50.287,23 | - |
| 4300 |  Kontos KOS | US$0,007434 | 3,91% | -53,94% | - | US$50.683,69 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.