Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pontem Liquidswap LSD | US$0,2863 | 1,44% | -16,18% | - | US$170.501 | - |
| 3752 |  Bullieverse $BULL | US$0,001054 | 10,60% | 0,41% | - | US$170.361 | - |
| 3753 |  Midle MIDLE | US$0,0004093 | -7,35% | -48,91% | - | US$169.470 | - |
| 3754 |  Silver Token XAGX | US$32,19 | 3,48% | 9,04% | - | US$169.564 | - |
| 3755 |  Cheyenne CHEYENNE | US$0,0001666 | 8,82% | -9,36% | - | US$168.686 | - |
| 3756 |  Digital Asset Rights Token DAR | US$0,0007197 | -0,67% | -7,93% | - | US$167.587 | - |
| 3757 |  Stables Labs (USDX) USDX | US$0,9990 | -0,02% | -0,07% | - | US$44.212,19 | - |
| 3758 |  SentAI SENTAI | US$0,0003403 | -0,03% | -82,14% | - | US$168.101 | - |
| 3759 |  SEED NFT Marketplace SEED | US$1,05 | -2,33% | -0,50% | - | US$169.059 | - |
| 3760 |  Dogecast DOGECAST | US$0,0002106 | -9,01% | -39,97% | - | US$167.843 | - |
| 3761 |  Time Traveler BARRON | US$0,00008739 | 10,96% | -0,67% | - | US$167.398 | - |
| 3762 |  00 Token 00 | US$0,01522 | 1,76% | -10,83% | - | US$168.158 | - |
| 3763 |  LOAFCAT LOAFCAT | US$0,000007800 | 37,03% | 140,70% | - | US$166.425 | - |
| 3764 |  Ramen RAMEN | US$0,1273 | 42,37% | -25,83% | - | US$165.556 | - |
| 3765 |  mfercoin $mfer | US$0,008033 | 11,48% | -4,91% | - | US$165.157 | - |
| 3766 |  Euro Shiba Inu EShib | - | -49,95% | -32,76% | - | US$165.502 | - |
| 3767 |  XPMarket XPM | US$0,03873 | 1,73% | -7,47% | - | US$164.034 | - |
| 3768 |  Wall Street Baby WSB | - | 0,90% | -23,14% | - | US$163.354 | - |
| 3769 |  KnightSwap KNIGHT | US$0,0003690 | 1,07% | -10,71% | - | US$164.056 | - |
| 3770 |  PiggyPiggy PGC | US$0,0001130 | -8,90% | -33,99% | - | US$164.043 | - |
| 3771 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001497 | 15,04% | -16,69% | - | US$160.785 | - |
| 3772 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004598 | 0,04% | -9,82% | - | US$163.082 | - |
| 3773 |  Pika PIKA | US$0,0006598 | 11,90% | -10,24% | - | US$162.106 | - |
| 3774 |  Renq Finance RENQ | US$0,001965 | 0,33% | -10,75% | - | US$164.518 | - |
| 3775 |  OnTact ONTACT | US$0,05721 | -2,73% | -13,24% | - | US$163.786 | - |
| 3776 |  #1 Tiktok Squirrel PEANUT | US$0,0002269 | 8,63% | -0,03% | - | US$161.683 | - |
| 3777 |  Snake wif Hat SSSSS | US$0,0002690 | 34,66% | 57,66% | - | US$161.131 | - |
| 3778 |  Bird Dog BIRDDOG | US$0,0002829 | 8,04% | -0,70% | - | US$161.503 | - |
| 3779 |  Best Patent BPT | US$0,0004598 | 0,02% | -28,99% | - | US$161.352 | - |
| 3780 |  DEX223 D223 | US$0,0003534 | 3,55% | -3,52% | - | US$160.525 | - |
| 3781 |  PonziCoin PONZI | US$0,0002869 | -11,13% | -24,67% | - | US$160.607 | - |
| 3782 |  AKITA-BSC AKITA | US$0,0002799 | -6,62% | -20,00% | - | US$160.088 | - |
| 3783 |  Optio OPT | US$0,02295 | -0,72% | 45,82% | - | US$160.590 | - |
| 3784 |  FlowerAI FLOWER | US$0,0002592 | 18,15% | -19,02% | - | US$167.121 | - |
| 3785 |  Max on ETH MAXETH | US$0,000001270 | 3,40% | -0,95% | - | US$164.395 | - |
| 3786 |  Budbo Token BUBO | US$0,02561 | 0,09% | 9,34% | - | US$159.461 | - |
| 3787 |  TapSwap TAPS | US$0,003187 | 9,68% | -15,71% | - | US$159.612 | - |
| 3788 |  Kasper the Ghost of Kaspa KASPER | US$0,00005224 | 5,80% | 27,77% | - | US$156.376 | - |
| 3789 |  Syncvault SVTS | US$0,2767 | 3,23% | -2,84% | - | US$158.676 | - |
| 3790 |  Tiamonds TOTO | US$0,007450 | 5,10% | -0,54% | - | US$160.000 | - |
| 3791 |  The Green World TGW | US$0,5113 | -1,14% | -4,15% | - | US$158.576 | - |
| 3792 |  MerlinStarter MSTAR | US$0,006649 | 3,42% | 3,52% | - | US$158.156 | - |
| 3793 |  BONDX BONDX | US$0,01042 | -32,30% | 8,40% | - | US$158.155 | - |
| 3794 |  WLF PROJECT WLF | US$0,001855 | 2,49% | -5,66% | - | US$159.348 | - |
| 3795 |  PrivateAI PGPT | US$0,01940 | -6,19% | -49,64% | - | US$157.219 | - |
| 3796 |  KingdomX KT | US$0,0005131 | -3,80% | -7,10% | - | US$156.581 | - |
| 3797 |  Grok 3 GROK3 | US$0,0001503 | 13,23% | 1,63% | - | US$156.938 | - |
| 3798 |  Octopus Network OCT | US$0,09780 | 3,86% | -5,90% | - | US$155.259 | - |
| 3799 |  Lyvely LVLY | US$0,09137 | 0,07% | -7,19% | - | US$155.963 | - |
| 3800 |  PopDog POPDOG | US$0,0006780 | 12,37% | -10,93% | - | US$159.155 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.