Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Brawl AI Layer BRAWL | US$0,00008231 | -3,64% | -31,58% | - | US$257.572 | - |
| 3602 |  MAGA PEOPLE | US$0,000002950 | 463,19% | 17,11% | - | US$260.502 | - |
| 3603 |  Ponder PNDR | US$0,01272 | 5,46% | -8,44% | - | US$255.358 | - |
| 3604 |  ParkCoin KPK | US$1,12 | 1,25% | -0,99% | - | US$254.409 | - |
| 3605 |  FOGNET FOG | US$0,1438 | 2,89% | -4,83% | - | US$257.090 | - |
| 3606 |  Tagger TAG | US$0,00006900 | 7,03% | 7,68% | - | US$250.638 | - |
| 3607 |  Eagle AI EAI | US$0,1506 | -0,04% | -10,26% | - | US$249.451 | - |
| 3608 |  Legend LEGEND | US$0,001370 | -3,56% | -10,87% | - | US$249.253 | - |
| 3609 |  TonCapy TCAPY | US$0,001847 | 8,24% | -0,40% | - | US$249.005 | - |
| 3610 |  Bitcoin Silver AI BSAI | US$68,33 | -1,76% | -0,25% | - | US$248.502 | - |
| 3611 |  KALP Network GINI | US$0,05419 | -1,32% | 16,00% | - | US$246.841 | - |
| 3612 |  Pi Network AI PIAI | - | 45,69% | 49,31% | - | US$245.524 | - |
| 3613 |  Quantlytica QTLX | US$0,1494 | -8,48% | -0,78% | - | US$247.658 | - |
| 3614 |  Panther Protocol ZKP | US$0,01496 | -0,58% | -22,16% | - | US$247.127 | - |
| 3615 |  CPCoin CPC | US$0,09554 | 2,33% | -2,48% | - | US$243.526 | - |
| 3616 |  Ozone Chain OZO | US$0,1423 | 2,95% | 6,54% | - | US$243.870 | - |
| 3617 |  Bityuan BTY | US$0,02520 | -1,13% | -7,32% | - | US$243.493 | - |
| 3618 |  Sancho SANCHO | US$0,01576 | 0,59% | 38,58% | - | US$242.967 | - |
| 3619 |  OneCoinBuy OCB | US$0,00001228 | 3,43% | -4,31% | - | US$241.438 | - |
| 3620 |  SafeMoon V2 SFM | US$0,00003609 | -6,11% | 1,73% | - | US$239.923 | - |
| 3621 |  PIZA (Ordinals) PIZA | US$0,06840 | 7,70% | -19,79% | - | US$243.406 | - |
| 3622 |  MATES MATES | US$0,0001959 | 2,17% | -15,83% | - | US$239.574 | - |
| 3623 |  DexNet DEXNET | US$0,02949 | -6,69% | -22,13% | - | US$239.028 | - |
| 3624 |  We Love Tits TITS | US$0,004567 | 4,37% | -20,25% | - | US$238.913 | - |
| 3625 |  Saber SBR | US$0,001020 | 29,79% | 12,11% | - | US$238.689 | - |
| 3626 |  Sweeptoken SWEEP | - | 0,02% | 0,04% | - | US$239.356 | - |
| 3627 |  Neuron NRN | US$0,03336 | -1,02% | -23,65% | - | US$235.884 | - |
| 3628 |  Nacho the Kat NACHO | US$0,00004618 | 15,63% | 22,05% | - | US$236.053 | - |
| 3629 |  Stake DAO CRV SDCRV | US$0,4010 | 5,39% | 11,51% | - | US$235.500 | - |
| 3630 |  Froge (ETH) FROGE | - | 4,80% | -17,51% | - | US$234.508 | - |
| 3631 |  QANplatform QANX | US$0,03014 | 4,90% | -3,49% | - | US$233.550 | - |
| 3632 |  4-CHAN 4CHAN | - | 20,79% | 2,67% | - | US$229.574 | - |
| 3633 |  Glacier Network GLS | US$0,0008704 | -4,77% | -40,44% | - | US$233.022 | - |
| 3634 |  PinEye PinEye | US$0,00009773 | 7,03% | -25,55% | - | US$233.326 | - |
| 3635 |  Mint Blockchain MINT | US$0,01166 | 3,97% | 6,60% | - | US$232.976 | - |
| 3636 |  Metacraft MCTP | US$0,3284 | -5,82% | -17,71% | - | US$233.746 | - |
| 3637 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002521 | 98,79% | -60,54% | - | US$231.625 | - |
| 3638 |  DOGEN DOGEN | US$0,0005332 | 4,24% | -18,04% | - | US$229.742 | - |
| 3639 |  XDAG XDAG | US$0,001970 | 7,37% | -23,72% | - | US$230.380 | - |
| 3640 |  EMAIL Token EMT | US$0,007738 | 1,22% | -11,64% | - | US$228.809 | - |
| 3641 |  CorgiAI CORGIAI | US$0,0001764 | 11,16% | 7,11% | - | US$230.740 | - |
| 3642 |  Coding Dino DINO | US$0,00009244 | 21,02% | 29,55% | - | US$226.147 | - |
| 3643 |  BTCs (Ordinals) BTCS | US$0,1219 | 3,00% | 10,55% | - | US$227.890 | - |
| 3644 |  Sulaana SUL | US$1,33 | 45,02% | 39,47% | - | US$226.247 | - |
| 3645 |  Chumbi Valley CHMB | US$0,00001524 | 2,97% | -12,56% | - | US$226.177 | - |
| 3646 |  Matrix Layer Protocol MLP | US$0,003240 | -21,94% | -11,87% | - | US$224.984 | - |
| 3647 |  ReflectionAI RECT | US$0,004955 | -24,16% | -54,06% | - | US$223.261 | - |
| 3648 |  Mice (Ordinals) MICE | US$0,0004204 | 4,87% | -25,65% | - | US$224.216 | - |
| 3649 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002699 | 12,55% | -2,24% | - | US$224.652 | - |
| 3650 |  FUD FUD | US$0,00000004000 | 0,76% | 18,99% | - | US$223.445 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.