Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Vyvo AI VAI | US$1,44 | 82,80% | -23,17% | - | US$519.454 | - |
| 3452 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006301 | 18,42% | 8,77% | - | US$506.689 | - |
| 3453 |  TEH EPIK DUCK EPIK | US$0,001960 | 8,82% | 19,41% | - | US$500.271 | - |
| 3454 |  Tell A Tale TAT | US$0,0006863 | 10,42% | -41,48% | - | US$499.962 | - |
| 3455 |  Forgotten Playland FP | US$0,0004508 | 1,36% | -20,03% | - | US$495.567 | - |
| 3456 |  Dark MAGA DMAGA | US$0,0008675 | 3,18% | -13,61% | - | US$494.376 | - |
| 3457 |  WPAY WPAY | US$0,1033 | 1,19% | 6,92% | - | US$490.655 | - |
| 3458 |  Memdex100 MEMDEX | US$0,004497 | 0,59% | 53,53% | - | US$491.080 | - |
| 3459 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04081 | -0,23% | 13,57% | - | US$492.572 | - |
| 3460 |  PepeAI PEPEAI | US$0,00004041 | 7,84% | 6,37% | - | US$490.022 | - |
| 3461 |  SmartWorld Global SWGT | US$0,08574 | 4,67% | 1,05% | - | US$494.444 | - |
| 3462 |  lolcat lolcat | US$0,0001777 | 0,01% | -11,31% | - | US$487.292 | - |
| 3463 |  CoinW Token CWT | US$0,02542 | 2,35% | -10,81% | - | US$485.699 | - |
| 3464 |  Meta Games Coin MGC | US$0,9246 | 0,22% | -0,97% | - | US$487.921 | - |
| 3465 |  Lord Of SOL LOS | US$0,00001848 | 7,70% | -6,95% | - | US$485.697 | - |
| 3466 |  MOG PEPE PEPE | US$0,007927 | -93,18% | 5,00% | - | US$482.345 | - |
| 3467 |  GameStop Coin GME | US$0,000008890 | 430,84% | 5,17% | - | US$481.380 | - |
| 3468 |  DUCK DUCK | US$0,0002180 | 48,56% | 0,00% | - | US$481.967 | - |
| 3469 |  Titan Hunters TITA | US$0,0002729 | -79,22% | -79,38% | - | US$479.994 | - |
| 3470 |  Caduceus Protocol (new) CAD | US$0,02905 | -5,77% | -5,55% | - | US$400.093 | - |
| 3471 |  ParallelAI PAI | US$0,08283 | 12,63% | 0,95% | - | US$474.607 | - |
| 3472 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001291 | 445,86% | 476,96% | - | US$466.629 | - |
| 3473 |  StarHeroes STAR | US$0,006708 | 3,03% | -21,32% | - | US$466.416 | - |
| 3474 |  Luminous LUM | US$0,9867 | 79,97% | 26,44% | - | US$465.425 | - |
| 3475 |  SOFA Org RCH | US$0,1515 | 2,71% | -12,94% | - | US$464.803 | - |
| 3476 |  Zedxion ZEDXION | US$0,3465 | 3,19% | 0,09% | - | US$461.783 | - |
| 3477 |  KANGO KANGO | US$0,00001708 | 11,75% | 16,71% | - | US$459.830 | - |
| 3478 |  OKT Chain OKT | US$4,69 | 1,42% | -6,94% | - | US$456.868 | - |
| 3479 |  Giko Cat GIKO | US$0,2996 | 20,19% | 12,01% | - | US$453.374 | - |
| 3480 |  GUMMY GUMMY | US$0,001619 | 5,00% | -1,71% | - | US$450.530 | - |
| 3481 |  Project89 PROJECT89 | US$0,001443 | 10,40% | -3,09% | - | US$441.806 | - |
| 3482 |  ETF ETF | US$0,0000002300 | -11,52% | 9,52% | - | US$444.146 | - |
| 3483 |  Fjord Foundry FJO | US$0,1587 | 2,66% | -15,64% | - | US$444.675 | - |
| 3484 |  TRIO (OrdinalsBot) TRIO | US$1,01 | 33,92% | -4,81% | - | US$438.648 | - |
| 3485 |  SMART SMART | US$0,001146 | 0,00% | -20,96% | - | US$436.322 | - |
| 3486 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003562 | 3,63% | -12,85% | - | US$432.679 | - |
| 3487 |  HARRIS DOGS DOGS | US$0,000004360 | 393,34% | -59,23% | - | US$431.304 | - |
| 3488 |  Shong Inu SHONG | US$0,0003431 | -5,56% | 0,00% | - | US$430.579 | - |
| 3489 |  HBC HB | US$0,0008436 | 5,20% | 3,50% | - | US$427.830 | - |
| 3490 |  Europa Coin (europacoin.fun) EURC | US$0,9336 | 3,02% | -13,60% | - | US$428.355 | - |
| 3491 |  Vertus VERT | US$0,0008425 | -0,08% | 30,98% | - | US$425.659 | - |
| 3492 |  Magnetix MAG | US$0,009056 | 13,35% | 19,20% | - | US$422.693 | - |
| 3493 |  Oracul Analytics ORCL | US$0,7607 | 1,46% | 0,59% | - | US$418.547 | - |
| 3494 |  Peapods Finance PEAS | US$2,78 | 3,64% | -30,14% | - | US$591.928 | - |
| 3495 |  Alterverse AVC | US$0,002522 | 0,29% | -12,36% | - | US$418.561 | - |
| 3496 |  Luxury Travel Token LTT | US$0,003264 | -1,39% | -0,67% | - | US$412.174 | - |
| 3497 |  Sixpack Miner SIXP | US$0,1581 | -4,67% | -22,40% | - | US$406.900 | - |
| 3498 |  Chitan CHITAN | US$0,0001985 | 8,16% | -9,44% | - | US$405.200 | - |
| 3499 |  Inscribe INS | US$0,004322 | 3,28% | 9,49% | - | US$403.964 | - |
| 3500 |  Bitcoin Cats 1CAT | US$0,0002180 | 2,65% | -14,94% | - | US$402.313 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.