Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CaptainBNB CaptainBNB | US$0,003045 | -4,94% | -26,53% | - | US$2.077.875 | - |
| 3252 |  DGTEK TOKEN USDG | US$5,20 | 16,60% | -9,87% | - | US$2.042.674 | - |
| 3253 |  AO AO | US$13,62 | 7,07% | 1,75% | - | US$1.969.010 | - |
| 3254 |  Wagmi WAGMI | US$0,008375 | 10,26% | -15,27% | - | US$1.930.164 | - |
| 3255 |  Slash Vision Labs SVL | US$0,003541 | 45,01% | 44,69% | - | US$1.894.574 | - |
| 3256 |  Pell Network PELL | US$0,004063 | 6,35% | 5,78% | - | US$1.863.189 | - |
| 3257 |  Luigi Inu LUIGI | US$0,002564 | 8,02% | -3,41% | - | US$1.871.938 | - |
| 3258 |  Pixelverse PIXFI | US$0,0004825 | 1,98% | 12,11% | - | US$1.868.795 | - |
| 3259 |  TurtSat TURT | US$0,0006329 | 3,65% | 1,85% | - | US$1.859.932 | - |
| 3260 |  Subsquid SQD | US$0,1546 | 3,58% | 7,06% | - | US$1.851.924 | - |
| 3261 |  Kyrrex KRRX | US$0,03428 | -8,51% | -12,07% | - | US$1.840.036 | - |
| 3262 |  Sendcoin SEND | US$0,009438 | 29,36% | 25,72% | - | US$1.831.236 | - |
| 3263 |  smolecoin SMOLE | US$0,00002682 | 8,03% | -0,41% | - | US$1.828.426 | - |
| 3264 |  SORA GROK GROK | US$0,2074 | 479,52% | 153,98% | - | US$1.839.548 | - |
| 3265 |  Milady Cult Coin CULT | US$0,0004983 | 0,30% | -23,14% | - | US$1.818.189 | - |
| 3266 |  Swaperry PERRY | US$0,0007670 | -9,26% | -24,01% | - | US$1.815.417 | - |
| 3267 |  A.I Genesis AIG | US$0,5546 | -0,06% | -0,85% | - | US$1.804.017 | - |
| 3268 |  pepe in a memes world PEW | US$0,0000003600 | 3,42% | -7,91% | - | US$1.788.965 | - |
| 3269 |  Frax Finance - Frax Ether FRXETH | US$1.562,37 | 2,95% | -13,67% | - | US$2.593,25 | - |
| 3270 |  InfinitiCoin INCO | US$0,009645 | 0,01% | 0,06% | - | US$1.731.256 | - |
| 3271 |  Sora SORA | US$0,0002426 | 2,18% | -11,06% | - | US$1.684.283 | - |
| 3272 |  Meson Network MSN | US$0,04776 | 0,60% | -14,10% | - | US$1.678.611 | - |
| 3273 |  InfluxAI Token IFAI | US$0,01501 | 2,18% | -7,57% | - | US$1.662.398 | - |
| 3274 |  Digital Financial Exchange DIFX | US$0,09116 | 0,02% | 0,00% | - | US$1.625.275 | - |
| 3275 |  Based Fartcoin FARTCOIN | US$0,0004227 | 25,80% | 34,88% | - | US$1.603.834 | - |
| 3276 |  Bitfinity Network BTF | US$0,004861 | 4,34% | -21,87% | - | US$1.564.788 | - |
| 3277 |  OMNIA Protocol OMNIA | US$0,07718 | -3,44% | 13,23% | - | US$1.551.392 | - |
| 3278 |  Matrixdock Gold XAUM | US$3.253,84 | 1,55% | 6,57% | - | US$1.605.969 | - |
| 3279 |  Aicean AICE | US$0,9695 | -1,25% | 0,20% | - | US$1.549.161 | - |
| 3280 |  Hedera Guild Game HGG | US$0,001540 | -18,02% | -31,19% | - | US$1.523.163 | - |
| 3281 |  $HYPERSKIDS HYPERSKIDS | US$0,01941 | 35,50% | 223,53% | - | US$1.472.315 | - |
| 3282 |  Advanced Project AUC | US$0,001241 | 1,32% | -64,96% | - | US$1.480.047 | - |
| 3283 |  Marinade MNDE | US$0,08251 | 3,16% | -12,78% | - | US$1.474.329 | - |
| 3284 |  Savings Dai SDAI | US$1,15 | 0,01% | 0,10% | - | US$86.595,98 | - |
| 3285 |  Pizza (Ordinals) PIZZA | US$0,4496 | 35,95% | 9,35% | - | US$1.423.131 | - |
| 3286 |  American Coin USA | US$0,0000009100 | 9,44% | 13,47% | - | US$1.419.037 | - |
| 3287 |  Kinto K | US$3,73 | 2,71% | 25,66% | - | US$1.406.009 | - |
| 3288 |  Silver KAG | US$32,23 | 2,48% | 6,30% | - | US$1.402.256 | - |
| 3289 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004457 | 3,34% | -4,79% | - | US$1.322.903 | - |
| 3290 |  REI NETWORK $REI | US$0,02871 | 105,71% | 59,82% | - | US$1.323.122 | - |
| 3291 |  Boomco BOOM | US$0,2328 | 0,00% | -0,02% | - | US$1.310.753 | - |
| 3292 |  Bazaars BZR | US$18,91 | 3,05% | -13,50% | - | US$1.300.618 | - |
| 3293 |  Singularity Finance SFI | US$0,05770 | 8,64% | -8,11% | - | US$1.296.882 | - |
| 3294 |  PINs Network Token PINS | US$0,01273 | -0,74% | -0,36% | - | US$1.296.764 | - |
| 3295 |  Camelot Token GRAIL | US$423,81 | 2,91% | -4,27% | - | US$1.294.774 | - |
| 3296 |  VitaDAO VITA | US$0,7886 | 2,33% | -15,63% | - | US$1.285.802 | - |
| 3297 |  Project 32 32 | US$0,00001797 | -4,41% | -50,44% | - | US$1.257.056 | - |
| 3298 |  XEN Crypto XEN | US$0,00000007000 | 4,19% | -8,36% | - | US$1.243.981 | - |
| 3299 |  Rubix RBT | US$235,75 | 0,14% | -0,06% | - | US$1.240.416 | - |
| 3300 |  TOX TOX | US$0,0007272 | -1,66% | -18,90% | - | US$1.240.671 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.