Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  JaeCoin JAE | US$0,0001263 | -4,33% | 209,71% | - | US$667.662 | - |
| 3402 |  mini MINI | US$0,003923 | 10,72% | 4,55% | - | US$656.533 | - |
| 3403 |  PDX Coin PDX | US$154,15 | 119,88% | 116,64% | - | US$641.698 | - |
| 3404 |  SHIB ON SOLANA SHIB | US$0,00001221 | 4,96% | -0,62% | - | US$643.827 | - |
| 3405 |  EVDC Network EVDC | US$0,00002740 | 3,12% | -0,06% | - | US$641.482 | - |
| 3406 |  VLaunch VPAD | US$0,005157 | 7,85% | 2,54% | - | US$638.551 | - |
| 3407 |  DiemLibre DLB | US$0,0004948 | -2,02% | -44,84% | - | US$638.691 | - |
| 3408 |  Based Pepe PEPE | US$0,00000004000 | 9,00% | -4,31% | - | US$636.852 | - |
| 3409 |  Thunder Brawl THB | US$0,03004 | 3,62% | 1,92% | - | US$643.767 | - |
| 3410 |  MetYa MET | US$0,1248 | 8,75% | 28,83% | - | US$628.813 | - |
| 3411 |  MMSS (Ordinals) MMSS | US$0,005796 | 20,92% | 5,43% | - | US$626.887 | - |
| 3412 |  trumpwifhat TRUMP | US$0,01745 | 589,95% | 567,60% | - | US$626.663 | - |
| 3413 |  Miu MIU | US$0,00000006000 | 2,26% | 31,19% | - | US$627.158 | - |
| 3414 |  Token Metrics AI TMAI | US$0,001092 | 15,47% | 15,35% | - | US$624.279 | - |
| 3415 |  Nigella Coin NIGELLA | US$0,4362 | -10,35% | -35,10% | - | US$622.996 | - |
| 3416 |  ShibaBitcoin SBBTC | US$64,23 | -0,29% | 59,35% | - | US$694.358 | - |
| 3417 |  Zetrix ZETRIX | US$15,31 | -3,68% | -4,03% | - | US$623.834 | - |
| 3418 |  Chainflip FLIP | US$0,4651 | 7,18% | -4,14% | - | US$630.162 | - |
| 3419 |  Num ARS v2 NARS | US$0,0007794 | 5,33% | 1,19% | - | US$622.643 | - |
| 3420 |  AR.IO Network ARIO | US$0,02751 | 1,79% | -0,90% | - | US$617.328 | - |
| 3421 |  Pharaohs PHRZ | US$0,0004391 | 7,50% | -12,10% | - | US$616.614 | - |
| 3422 |  VeBetterDAO B3TR | US$0,1241 | 2,90% | 4,36% | - | US$615.749 | - |
| 3423 |  U2U Network U2U | US$0,004044 | 0,57% | -10,78% | - | US$614.753 | - |
| 3424 |  Reactive Network REACT | US$0,07418 | 2,39% | 8,17% | - | US$613.094 | - |
| 3425 |  Chains of War MIRA | US$0,02069 | -46,09% | 394,22% | - | US$608.935 | - |
| 3426 |  Carbon Capture CCO2 | US$12,19 | -0,50% | 0,62% | - | US$597.741 | - |
| 3427 |  ONUS ONUS | US$0,5544 | 3,07% | 6,44% | - | US$596.174 | - |
| 3428 |  GAMA Coin GAMA | US$0,6008 | 10,95% | 5,04% | - | US$595.141 | - |
| 3429 |  Turbo Trump TURBO | US$0,00001235 | 518,69% | 378,17% | - | US$583.521 | - |
| 3430 |  Artificial intelligence staking token AIST | US$0,000002200 | -35,66% | -76,48% | - | US$588.302 | - |
| 3431 |  Dork Lord DORKY | US$0,02610 | 7,46% | 5,70% | - | US$586.233 | - |
| 3432 |  Meshchain Ai MCC | US$0,2806 | -0,66% | 4,80% | - | US$582.963 | - |
| 3433 |  Fair and Free FAIR3 | US$0,01121 | 3,97% | -18,61% | - | US$571.307 | - |
| 3434 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | -0,02% | - | US$573.948 | - |
| 3435 |  SNAP $NAP | US$0,000002730 | 7,80% | -1,20% | - | US$568.283 | - |
| 3436 |  COCA COCA | US$0,1491 | 0,77% | -1,02% | - | US$558.503 | - |
| 3437 |  San Chan SAN | US$0,002585 | -1,37% | 1,58% | - | US$553.019 | - |
| 3438 |  Beers BEER | US$0,002557 | 428,65% | 423,25% | - | US$553.127 | - |
| 3439 |  xPET tech XPET | US$0,02507 | 12,54% | 34,52% | - | US$554.967 | - |
| 3440 |  Autonomous Virtual Beings AVB | US$0,002594 | 19,76% | 8,07% | - | US$543.522 | - |
| 3441 |  Bybit Staked SOL BBSOL | US$130,62 | 7,85% | -0,79% | - | US$555.074 | - |
| 3442 |  EchoLink Network ECHO | US$0,1291 | 0,67% | -2,08% | - | US$539.633 | - |
| 3443 |  DOPU The Dog with A Purpose DOPU | US$0,002966 | 10,97% | 6,35% | - | US$538.769 | - |
| 3444 |  GPU ai Rich RICH | US$0,0006337 | 7,65% | -2,04% | - | US$537.995 | - |
| 3445 |  SuperTrust SUT | US$4,59 | 4,02% | 7,46% | - | US$565.515 | - |
| 3446 |  PepePAD PEPE | US$0,000006940 | 3,09% | -4,02% | - | US$536.822 | - |
| 3447 |  Windfall Token WFT | US$0,01642 | 64,52% | 151,85% | - | US$529.083 | - |
| 3448 |  Doland Tremp TREMP | US$0,02275 | -1,26% | -10,96% | - | US$527.713 | - |
| 3449 |  FIGHT FIGHT | US$0,0008569 | 9,31% | 8,52% | - | US$522.161 | - |
| 3450 |  Abey ABEY | US$0,1124 | 1,09% | 3,46% | - | US$521.536 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.