Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Capverse CAP | US$0,05029 | -2,52% | 22,89% | - | US$194.572 | - |
| 3702 |  XBorg XBG | US$0,06920 | 4,50% | -5,40% | - | US$194.181 | - |
| 3703 |  LOULOU LOULOU | US$0,001772 | 5,08% | 5,57% | - | US$193.591 | - |
| 3704 |  Goku Super Saiyan GOKU | US$0,002138 | 23,72% | 10,09% | - | US$193.308 | - |
| 3705 |  Gamer Arena GAU | US$0,005690 | -4,47% | -16,28% | - | US$193.022 | - |
| 3706 |  MikeToken MKT | - | -0,95% | -26,83% | - | US$192.194 | - |
| 3707 |  STRIKE STRIKE | US$0,004253 | 7,84% | -1,94% | - | US$193.305 | - |
| 3708 |  UDAO UDAO | US$0,1150 | 5,15% | -6,26% | - | US$193.130 | - |
| 3709 |  HashPack PACK | US$0,01828 | -1,15% | -4,50% | - | US$193.060 | - |
| 3710 |  WE LOVE ASS ASS | US$0,001665 | 40,11% | 182,14% | - | US$182.843 | - |
| 3711 |  Zik coin ZIK | US$0,0001146 | 3,13% | -4,38% | - | US$196.619 | - |
| 3712 |  Web3PVZ ZP | US$0,0006097 | -6,13% | 0,00% | - | US$189.092 | - |
| 3713 |  PEPE (Ordinals) PEPEBRC | US$0,01756 | 4,12% | -3,49% | - | US$189.817 | - |
| 3714 |  Metaverse HQ HQ | US$0,002158 | -4,67% | 17,42% | - | US$189.671 | - |
| 3715 |  BabySNEK BBSNEK | US$0,00002230 | 6,71% | -23,61% | - | US$191.402 | - |
| 3716 |  WeatherXM WXM | US$0,2042 | 2,85% | -1,48% | - | US$188.030 | - |
| 3717 |  TENET TENET | US$0,0006829 | -0,18% | 4,38% | - | US$186.645 | - |
| 3718 |  Proteo DeFi PROTEO | US$0,04258 | 4,42% | -0,31% | - | US$188.859 | - |
| 3719 |  SuperCells SCT | US$0,6299 | -1,74% | -1,16% | - | US$188.378 | - |
| 3720 |  QBX QBX | US$0,001451 | -0,53% | -26,33% | - | US$187.226 | - |
| 3721 |  Melos Studio MELOS | US$0,0001950 | -9,43% | -34,74% | - | US$186.497 | - |
| 3722 |  Avalaunch XAVA | US$0,2430 | 1,96% | 8,13% | - | US$185.319 | - |
| 3723 |  Playbux PBUX | US$0,004152 | 7,31% | -15,18% | - | US$184.230 | - |
| 3724 |  U Coin U | US$0,01129 | -5,72% | -27,10% | - | US$185.561 | - |
| 3725 |  AvocadoCoin AVDO | US$1.498,80 | 1,70% | 2,83% | - | US$184.325 | - |
| 3726 |  ChatGPT's Mascot CHATTY | US$0,0003311 | 7,14% | 22,17% | - | US$183.169 | - |
| 3727 |  Global Commercial Business GCB | US$0,08075 | -1,87% | 0,81% | - | US$183.980 | - |
| 3728 |  HoldCoin HOLD | US$0,0001958 | -0,21% | -11,12% | - | US$184.214 | - |
| 3729 |  C-cash CCASH | US$0,001491 | 2,13% | -1,72% | - | US$183.617 | - |
| 3730 |  Youclout YCT | US$0,00003586 | -1,33% | -6,81% | - | US$182.949 | - |
| 3731 |  Terrace TRC | US$0,001577 | -4,30% | -17,25% | - | US$182.809 | - |
| 3732 |  Baby Bitcoin BBTC | US$0,0007229 | 0,92% | 7,33% | - | US$183.963 | - |
| 3733 |  Kitten Haimer KHAI | US$0,02689 | 7,81% | -3,46% | - | US$181.868 | - |
| 3734 |  Wasder WAS | US$0,0002985 | 1,01% | -3,43% | - | US$181.683 | - |
| 3735 |  Paladeum PLB | US$0,9880 | 1,70% | -2,12% | - | US$180.839 | - |
| 3736 |  Malinka MLNK | US$0,01054 | -1,85% | 8,59% | - | US$181.005 | - |
| 3737 |  Diamond Castle DMCK | US$0,00005370 | 3,19% | -19,06% | - | US$180.887 | - |
| 3738 |  Pepe PEPE | US$0,001004 | 35,29% | 17,56% | - | US$178.931 | - |
| 3739 |  PEPPER PEPPER | - | 0,99% | -30,41% | - | US$178.579 | - |
| 3740 |  Redemption Of Pets ROP | US$0,3382 | 69,99% | 189,90% | - | US$185.288 | - |
| 3741 |  Riser RIS | US$0,02858 | 5,56% | -44,59% | - | US$177.234 | - |
| 3742 |  Coloniume Network CLNX | US$0,1294 | 2,18% | -1,10% | - | US$176.267 | - |
| 3743 |  Fanton FTON | US$0,0009345 | 1,09% | 1,94% | - | US$175.901 | - |
| 3744 |  XOXNO XOXNO | US$0,02826 | 14,47% | 35,64% | - | US$180.490 | - |
| 3745 |  Global Virtual Coin GVC | US$0,007111 | 1,21% | -1,36% | - | US$177.674 | - |
| 3746 |  PayNet Coin PAYN | US$0,6260 | 1,88% | 11,56% | - | US$175.230 | - |
| 3747 |  Bitcoiva BCA | US$6,45 | 4,16% | 29,96% | - | US$174.176 | - |
| 3748 |  Kanga Exchange Token KNG | US$1,39 | 1,09% | 3,74% | - | US$171.589 | - |
| 3749 |  SuperDapp SUPR | US$0,001469 | 0,01% | -20,54% | - | US$171.580 | - |
| 3750 |  QuantumCoin Q | US$0,00000005000 | 4,39% | -10,82% | - | US$170.710 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.