Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Revuto REVU | US$0,005586 | 5,26% | -16,41% | - | US$127.984 | - |
| 3902 |  spurdo SPURDO | - | 0,96% | 7,25% | - | US$128.090 | - |
| 3903 |  MarioNawfal on X MARIO | US$0,0002605 | 8,58% | -15,69% | - | US$132.637 | - |
| 3904 |  RUNES·X·BITCOIN X | US$0,000001330 | -1,47% | -13,64% | - | US$128.562 | - |
| 3905 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,02% | -5,69% | - | US$127.257 | - |
| 3906 |  Acolyte by Virtuals ACOLYT | US$0,006233 | 15,87% | 19,16% | - | US$127.580 | - |
| 3907 |  Digital Swiss Franc DSFR | US$0,002699 | 0,07% | 0,00% | - | US$129.188 | - |
| 3908 |  Hachiko HACHI | US$0,00003579 | -0,81% | -14,14% | - | US$126.145 | - |
| 3909 |  Ducat DUCAT | US$0,007323 | -1,76% | -46,32% | - | US$124.153 | - |
| 3910 |  Any Inu AI | US$0,000002080 | 1,75% | -23,22% | - | US$127.880 | - |
| 3911 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002619 | -74,34% | -73,52% | - | US$126.196 | - |
| 3912 |  DOPE Coin DOPE | US$0,00003309 | 0,01% | -24,43% | - | US$127.337 | - |
| 3913 |  Donald Trump TRUMP | US$0,0001090 | 2,14% | -2,12% | - | US$131.957 | - |
| 3914 |  Ajna Protocol AJNA | US$0,003021 | 1,17% | 6,95% | - | US$125.775 | - |
| 3915 |  Minto BTCMT | US$0,6663 | 42,54% | 14,35% | - | US$128.108 | - |
| 3916 |  Ryo Currency RYO | US$0,003377 | 2,00% | -4,15% | - | US$126.214 | - |
| 3917 |  BnkToTheFuture BFT | US$0,00002196 | 1,73% | -4,95% | - | US$124.601 | - |
| 3918 |  Royalty ROY | US$1,37 | -25,06% | -76,82% | - | US$124.473 | - |
| 3919 |  JennyCo JCO | US$0,003786 | -1,19% | -37,18% | - | US$125.046 | - |
| 3920 |  Honeyland HXD | US$0,007662 | 0,02% | -14,35% | - | US$124.025 | - |
| 3921 |  Lily's Coin LILY | US$0,002999 | 4,17% | 0,30% | - | US$130.993 | - |
| 3922 |  Virtual Tourist VT | US$0,003220 | 1,88% | -7,35% | - | US$123.958 | - |
| 3923 |  Deer Seized by US Government BABY | US$0,0006379 | 3,63% | -41,88% | - | US$119.305 | - |
| 3924 |  BARK BARK | US$0,00002209 | -3,90% | 58,99% | - | US$122.092 | - |
| 3925 |  Stick STICK | US$0,00003079 | 0,33% | -4,65% | - | US$123.463 | - |
| 3926 |  Memento DEXTF | US$0,1223 | -13,64% | -27,99% | - | US$124.086 | - |
| 3927 |  OneMillionDollars OMD | US$0,0002970 | -16,26% | 4,16% | - | US$122.835 | - |
| 3928 |  Voxto Amplify VXT | US$0,02081 | -0,21% | -2,82% | - | US$122.504 | - |
| 3929 |  Elys Network ELYS | US$0,2367 | 0,80% | -3,78% | - | US$123.203 | - |
| 3930 |  Truth TRUU | US$0,0006312 | 1,41% | -4,80% | - | US$122.050 | - |
| 3931 |  Gigabrain by virtuals BRAIN | US$0,005222 | 39,53% | 86,93% | - | US$120.960 | - |
| 3932 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000008230 | -0,96% | -29,12% | - | US$126.234 | - |
| 3933 |  Pontoon TOON | US$0,00002249 | -1,31% | -4,26% | - | US$121.987 | - |
| 3934 |  USDa (Avalon Labs) USDa | US$0,9973 | -0,15% | -0,14% | - | US$120.067 | - |
| 3935 |  Yuliverse YULI | US$0,001193 | -2,69% | -27,61% | - | US$119.682 | - |
| 3936 |  Zephyr Protocol ZEPH | US$0,5712 | 12,67% | -1,56% | - | US$119.534 | - |
| 3937 |  1Sol 1SOL | US$0,002261 | -48,80% | -60,94% | - | US$118.628 | - |
| 3938 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$2,09 | 12,72% | 34,38% | - | US$118.775 | - |
| 3939 |  DPIN DPIN | US$6,54 | -0,13% | 10,20% | - | US$118.388 | - |
| 3940 |  XGP XGP | US$0,000006570 | -0,69% | -1,37% | - | US$117.433 | - |
| 3941 |  AI Network AIN | US$0,007899 | 1,31% | 0,66% | - | US$117.279 | - |
| 3942 |  Lybra Finance LBR | US$0,01507 | -0,57% | 0,82% | - | US$115.445 | - |
| 3943 |  Velar VELAR | US$0,01056 | 2,94% | -15,07% | - | US$116.424 | - |
| 3944 |  FreeBnk FRBK | US$0,001293 | -6,42% | -32,73% | - | US$116.515 | - |
| 3945 |  Shirushi Coin SISC | US$0,4510 | -1,81% | 1,51% | - | US$116.426 | - |
| 3946 |  Not Pixel PX | US$0,07445 | -0,38% | 0,28% | - | US$115.983 | - |
| 3947 |  LoveBit LB | US$0,0000007900 | -22,88% | 52,64% | - | US$115.600 | - |
| 3948 |  Aetherius Infinite Chain AIC | US$0,0000009700 | 13,22% | 5,84% | - | US$115.573 | - |
| 3949 |  Dogcoin DCOIN | US$0,0003349 | 3,08% | -23,73% | - | US$115.629 | - |
| 3950 |  Financie Token FNCT | US$0,001667 | -0,14% | -9,36% | - | US$113.598 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.