Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashflow HFT | US$0,05617 | 2,87% | 6,29% | US$31.483.628 | US$18.536.414 | 560.475.914 HFT |
| 602 |  Minswap MIN | US$0,02194 | 2,12% | -8,05% | US$31.177.722 | US$122.751 | 1.420.851.078 MIN |
| 603 |  Degen DEGEN | US$0,002200 | 8,07% | -14,99% | US$31.191.252 | US$9.699.193 | 14.179.608.879 DEGEN |
| 604 |  Maverick Protocol MAV | US$0,05231 | 3,16% | -5,17% | US$31.199.662 | US$3.589.220 | 596.431.975 MAV |
| 605 |  Jambo J | US$0,1915 | 5,93% | -3,17% | US$30.838.098 | US$8.639.315 | 161.007.935 J |
| 606 |  Law Blocks (AI) LBT | US$0,1247 | 0,20% | 0,47% | US$30.561.083 | US$160.093 | 244.997.988 LBT |
| 607 |  Nosana NOS | US$0,6325 | 6,29% | 2,71% | US$30.487.106 | US$685.798 | 48.197.665 NOS |
| 608 |  GRIFFAIN GRIFFAIN | US$0,03047 | 5,06% | -8,13% | US$30.466.936 | US$10.167.250 | 999.881.120 GRIFFAIN |
| 609 |  Oraichain ORAI | US$2,19 | 3,15% | -1,20% | US$30.237.587 | US$887.040 | 13.823.700 ORAI |
| 610 |  Mubarak MUBARAK | US$0,02952 | 4,15% | -23,47% | US$29.520.383 | US$51.245.739 | 1.000.000.000 MUBARAK |
| 611 |  doginme DOGINME | US$0,0004384 | 5,81% | -28,70% | US$29.642.737 | US$7.695.305 | 67.619.338.048 DOGINME |
| 612 |  Hunt Town HUNT | US$0,2375 | -0,28% | 7,10% | US$29.969.529 | US$1.953.230 | 126.167.678 HUNT |
| 613 |  ANyONe Protocol ANYONE | US$0,3074 | 0,16% | -5,99% | US$29.968.542 | US$379.190 | 97.499.966 ANYONE |
| 614 |  Xterio XTER | US$0,3207 | 3,58% | 5,83% | US$29.810.689 | US$7.488.106 | 92.961.495 XTER |
| 615 |  FirmaChain FCT | US$0,03001 | 0,18% | 9,58% | US$29.470.493 | US$1.868.047 | 982.179.866 FCT |
| 616 |  CZ'S Dog BROCCOLI | US$0,02922 | 5,31% | 2,48% | US$29.223.242 | US$36.922.253 | 1.000.000.000 BROCCOLI |
| 617 |  BIM BIM | US$0,9681 | 2,96% | -13,75% | US$29.043.881 | US$67.016,18 | 30.000.000 BIM |
| 618 |  Moss Coin MOC | US$0,06793 | 2,49% | 13,74% | US$29.176.672 | US$3.993.526 | 429.489.688 MOC |
| 619 |  Gods Unchained GODS | US$0,07959 | 5,49% | -5,53% | US$28.817.861 | US$1.038.326 | 362.083.335 GODS |
| 620 |  Fusionist ACE | US$0,4893 | 0,62% | -8,54% | US$29.034.305 | US$4.957.356 | 59.339.540 ACE |
| 621 |  Automata Network ATA | US$0,04915 | 4,62% | -5,78% | US$28.889.924 | US$9.566.266 | 587.792.028 ATA |
| 622 |  Highstreet HIGH | US$0,3974 | 2,60% | -11,30% | US$28.899.357 | US$10.401.331 | 72.723.794 HIGH |
| 623 |  Sweat Economy SWEAT | US$0,004107 | 2,83% | -5,74% | US$28.709.454 | US$3.813.134 | 6.989.585.145 SWEAT |
| 624 |  NetMind Token NMT | US$0,8552 | 3,47% | -22,19% | US$28.605.591 | US$1.939.824 | 33.450.208 NMT |
| 625 |  Electroneum ETN | US$0,001591 | 3,26% | -0,53% | US$28.604.481 | US$4.261.231 | 17.979.817.605 ETN |
| 626 |  McDull MCDULL | US$0,000003800 | 7,35% | -2,33% | US$28.699.910 | US$121.807 | 7.555.555.555.554 MCDULL |
| 627 |  Burnedfi BURN | US$2,18 | 17,87% | 1,11% | US$28.617.467 | US$256.742 | 13.134.914 BURN |
| 628 |  DEAPcoin DEP | US$0,0009903 | -1,12% | -4,74% | US$28.448.538 | US$1.409.193 | 28.726.332.268 DEP |
| 629 |  CLV CLV | US$0,02322 | 1,33% | -4,05% | US$28.420.545 | US$3.391.537 | 1.224.140.929 CLV |
| 630 |  Epic Chain EPIC | US$1,35 | 2,99% | 13,49% | US$28.398.109 | US$22.501.905 | 21.050.168 EPIC |
| 631 |  Groestlcoin GRS | US$0,3274 | 0,18% | 15,93% | US$28.592.759 | US$720.478 | 87.331.134 GRS |
| 632 |  Synapse SYN | US$0,1526 | 6,60% | -0,18% | US$28.265.530 | US$4.933.383 | 185.197.864 SYN |
| 633 |  LimeWire LMWR | US$0,08628 | 5,08% | 8,67% | US$28.175.465 | US$3.855.848 | 326.573.147 LMWR |
| 634 |  SLERF SLERF | US$0,05614 | 8,45% | -2,25% | US$28.067.642 | US$21.105.417 | 499.997.750 SLERF |
| 635 |  Solend SLND | US$0,2804 | 8,41% | 8,93% | US$27.943.175 | US$97.082,14 | 99.666.417 SLND |
| 636 |  Realio Network RIO | US$0,1674 | 8,61% | -12,97% | US$28.119.846 | US$2.627.408 | 167.940.242 RIO |
| 637 |  PlatON LAT | US$0,004349 | 4,03% | -2,11% | US$27.851.021 | US$4.545.812 | 6.404.235.531 LAT |
| 638 |  Undeads Games UDS | US$0,5850 | 6,10% | 281,09% | US$26.790.088 | US$380.573 | 45.798.006 UDS |
| 639 |  Pangolin PNG | US$0,1251 | 4,03% | 1,52% | US$27.574.755 | US$920.717 | 220.373.971 PNG |
| 640 |  Electronic USD eUSD | US$0,9996 | -0,02% | 0,06% | US$27.483.785 | US$624.604 | 27.494.711 eUSD |
| 641 |  deBridge DBR | US$0,02352 | 2,69% | -11,17% | US$27.492.535 | US$13.878.158 | 1.169.148.359 DBR |
| 642 |  OMG Network OMG | US$0,1958 | 2,18% | -4,03% | US$27.455.771 | US$6.620.246 | 140.245.398 OMG |
| 643 |  NeuralAI NEURAL | US$2,74 | 5,92% | 0,82% | US$27.436.428 | US$140.745 | 10.000.000 NEURAL |
| 644 |  Lista DAO LISTA | US$0,1428 | 19,28% | 0,09% | US$27.300.478 | US$29.593.458 | 191.117.979 LISTA |
| 645 |  sUSD SUSD | US$0,8876 | 2,60% | -6,12% | US$26.995.428 | US$597.310 | 30.413.170 SUSD |
| 646 |  Neon EVM NEON | US$0,1125 | 9,47% | -4,84% | US$26.943.081 | US$599.220 | 239.465.527 NEON |
| 647 |  Hooked Protocol HOOK | US$0,1170 | 1,23% | 5,56% | US$26.979.229 | US$5.169.471 | 230.582.064 HOOK |
| 648 |  DAR Open Network D | US$0,04166 | 4,35% | -5,49% | US$26.991.254 | US$6.185.964 | 647.874.403 D |
| 649 |  Elastos ELA | US$1,17 | 14,27% | -16,35% | US$26.675.824 | US$841.787 | 22.721.731 ELA |
| 650 |  Stader SD | US$0,5055 | 14,75% | 8,01% | US$26.936.705 | US$11.648.091 | 53.284.459 SD |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.