Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aleo ALEO | US$0,1495 | 6,81% | -15,12% | US$54.374.963 | US$8.859.305 | 363.590.964 ALEO |
| 452 |  BugsCoin BGSC | US$0,008975 | 11,68% | 13,86% | US$54.522.382 | US$7.803.965 | 6.075.000.000 BGSC |
| 453 |  Secret SCRT | US$0,1788 | 5,71% | -1,61% | US$54.553.422 | US$2.961.879 | 305.161.769 SCRT |
| 454 |  dForce DF | US$0,05423 | 5,44% | 9,89% | US$54.229.588 | US$6.853.245 | 999.926.147 DF |
| 455 |  Act I : The AI Prophecy ACT | US$0,05713 | 5,11% | 2,32% | US$54.173.676 | US$54.108.593 | 948.245.345 ACT |
| 456 |  Balancer BAL | US$0,8609 | 3,35% | -30,79% | US$54.194.575 | US$11.512.953 | 62.948.981 BAL |
| 457 |  ChainGPT CGPT | US$0,06717 | 4,11% | -3,09% | US$54.219.612 | US$19.490.932 | 807.238.476 CGPT |
| 458 |  Apu Apustaja APU | US$0,0001594 | 20,41% | -4,58% | US$53.864.722 | US$3.896.790 | 337.892.157.627 APU |
| 459 |  PepeCoin PEPECOIN | US$0,5016 | 1,22% | -0,68% | US$53.697.061 | US$843.310 | 107.057.219 PEPECOIN |
| 460 |  Oasys OAS | US$0,01341 | 2,99% | -17,52% | US$53.209.891 | US$605.504 | 3.967.639.725 OAS |
| 461 |  Wrapped ONUS WONUS | US$0,5535 | 2,84% | 6,42% | US$53.117.836 | US$9.408,91 | 95.967.184 WONUS |
| 462 |  Coreum COREUM | US$0,1354 | 12,33% | 11,97% | US$52.089.453 | US$362.008 | 384.792.048 COREUM |
| 463 |  Concordium CCD | US$0,004484 | -0,34% | -7,19% | US$51.472.832 | US$118.212 | 11.478.675.629 CCD |
| 464 |  BENQI QI | US$0,007815 | 4,72% | 8,21% | US$51.433.057 | US$1.489.064 | 6.581.688.338 QI |
| 465 |  SuperRare RARE | US$0,06162 | -0,16% | -7,66% | US$51.433.956 | US$31.798.487 | 834.744.021 RARE |
| 466 |  Osaka Protocol OSAK | US$0,00000007000 | 9,85% | 36,64% | US$51.332.035 | US$25.252,33 | 750.869.738.630.302 OSAK |
| 467 |  BounceBit BB | US$0,09920 | 6,53% | -14,19% | US$51.038.752 | US$20.334.896 | 514.500.000 BB |
| 468 |  Coin98 C98 | US$0,05422 | 5,29% | -3,20% | US$50.632.137 | US$14.367.329 | 933.888.740 C98 |
| 469 |  Artificial Liquid Intelligence ALI | US$0,006143 | 1,62% | -12,35% | US$50.313.184 | US$2.029.197 | 8.189.833.603 ALI |
| 470 |  Zircuit ZRC | US$0,03323 | -1,87% | 10,53% | US$49.563.471 | US$34.920.782 | 1.491.598.748 ZRC |
| 471 |  Gemini Dollar GUSD | US$1,0000 | -0,03% | -0,01% | US$49.489.722 | US$40.542.644 | 49.491.841 GUSD |
| 472 |  Moonriver MOVR | US$5,18 | 4,71% | -1,49% | US$49.430.761 | US$4.665.861 | 9.534.460 MOVR |
| 473 |  Goatseus Maximus GOAT | US$0,04868 | 15,34% | 7,92% | US$48.679.304 | US$23.466.937 | 999.993.731 GOAT |
| 474 |  RSS3 RSS3 | US$0,06656 | 69,23% | 52,44% | US$50.648.866 | US$29.367.321 | 760.913.469 RSS3 |
| 475 |  Maple MPL | US$10,96 | 3,79% | 0,04% | US$48.431.429 | US$771.350 | 4.417.986 MPL |
| 476 |  Liquity LQTY | US$0,5100 | 3,40% | -16,44% | US$48.372.676 | US$13.946.948 | 94.842.264 LQTY |
| 477 |  Hey Anon ANON | US$3,69 | 15,65% | -7,50% | US$48.344.239 | US$1.983.504 | 13.091.039 ANON |
| 478 |  Scroll SCR | US$0,2543 | 4,64% | -1,71% | US$48.307.623 | US$11.766.326 | 190.000.000 SCR |
| 479 |  Tensor TNSR | US$0,1268 | 4,38% | -7,80% | US$48.051.178 | US$7.899.927 | 379.063.062 TNSR |
| 480 |  Vanar Chain VANRY | US$0,02480 | 5,94% | -2,92% | US$48.009.760 | US$6.450.179 | 1.935.871.661 VANRY |
| 481 |  QuarkChain QKC | US$0,006753 | -2,91% | 11,65% | US$48.014.538 | US$9.821.627 | 7.110.358.623 QKC |
| 482 |  EUR CoinVertible EURCV | US$1,13 | 1,29% | 2,43% | US$47.477.692 | US$30.806,05 | 41.844.375 EURCV |
| 483 |  X Empire X | US$0,00006906 | 4,31% | 4,44% | US$47.649.995 | US$64.105.357 | 690.000.000.000 X |
| 484 |  Cartesi CTSI | US$0,05487 | 3,93% | 4,78% | US$47.395.170 | US$5.631.282 | 863.845.565 CTSI |
| 485 |  Bella Protocol BEL | US$0,5903 | 2,70% | -13,10% | US$47.226.700 | US$7.521.267 | 80.000.000 BEL |
| 486 |  Tokamak Network TOKAMAK | US$1,08 | 1,36% | 7,61% | US$47.401.055 | US$1.023.816 | 43.841.454 TOKAMAK |
| 487 |  Hippocrat HPO | US$0,04575 | 3,29% | 7,65% | US$47.335.703 | US$519.277 | 1.034.734.273 HPO |
| 488 |  Open Campus EDU | US$0,1151 | 1,10% | 6,90% | US$47.259.161 | US$11.257.074 | 410.715.985 EDU |
| 489 |  Shuffle SHFL | US$0,1723 | -5,64% | 2,69% | US$46.578.766 | US$1.099.136 | 270.359.874 SHFL |
| 490 |  Eurite EURI | US$1,14 | 0,94% | 3,64% | US$46.478.848 | US$45.538.904 | 40.921.606 EURI |
| 491 |  Shentu CTK | US$0,3203 | 1,35% | 5,97% | US$46.392.989 | US$2.856.212 | 144.833.112 CTK |
| 492 |  Cobak Token CBK | US$0,5067 | -2,43% | 10,06% | US$46.967.851 | US$7.230.504 | 92.690.601 CBK |
| 493 |  Stronghold SHx SHX | US$0,008026 | 5,79% | 4,86% | US$46.499.152 | US$418.293 | 5.793.905.044 SHX |
| 494 |  WINkLink WIN | US$0,00004663 | 1,77% | -2,30% | US$46.337.578 | US$28.830.247 | 993.701.859.243 WIN |
| 495 |  Vulcan Forged (PYR) PYR | US$1,08 | 2,33% | -1,51% | US$45.714.516 | US$8.331.425 | 42.303.141 PYR |
| 496 |  Merlin Chain MERL | US$0,08650 | 3,46% | -1,10% | US$45.412.142 | US$7.387.428 | 525.000.000 MERL |
| 497 |  VICE Token VICE | US$0,07463 | 3,44% | 28,91% | US$45.168.991 | US$1.212.912 | 605.237.449 VICE |
| 498 |  CoinEx Token CET | US$0,06361 | 4,78% | 3,21% | US$45.077.107 | US$162.679 | 708.633.582 CET |
| 499 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04495 | 18,45% | -2,51% | US$44.937.584 | US$4.316.187 | 999.798.155 BITCOIN |
| 500 |  Aurora AURORA | US$0,07529 | 4,48% | -4,21% | US$44.608.642 | US$529.857 | 592.484.696 AURORA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.