Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XYO XYO | US$0,01048 | 12,76% | 21,33% | US$141.215.304 | US$14.162.888 | 13.476.747.692 XYO |
| 252 |  SwftCoin SWFTC | US$0,01408 | 25,07% | 53,44% | US$140.821.017 | US$48.613.528 | 10.000.000.000 SWFTC |
| 253 |  Venom VENOM | US$0,1402 | -3,98% | 18,10% | US$138.640.304 | US$2.783.809 | 988.919.270 VENOM |
| 254 |  Peanut the Squirrel PNUT | US$0,1366 | 3,70% | -9,03% | US$136.575.727 | US$66.269.808 | 999.852.937 PNUT |
| 255 |  Horizen ZEN | US$8,42 | 8,01% | 0,60% | US$134.387.005 | US$18.302.395 | 15.964.841 ZEN |
| 256 |  Aster USDF USDF | US$0,9988 | 0,02% | -0,03% | US$133.981.412 | - | 134.144.036 USDF |
| 257 |  Big Time BIGTIME | US$0,07414 | 14,43% | 14,59% | US$135.676.205 | US$288.365.173 | 1.830.055.817 BIGTIME |
| 258 |  Destra Network DSYNC | US$0,1367 | 3,92% | 2,49% | US$133.315.752 | US$2.272.881 | 974.947.710 DSYNC |
| 259 |  RedStone RED | US$0,4770 | 19,47% | 14,62% | US$133.551.920 | US$23.633.466 | 280.000.000 RED |
| 260 |  Metaplex MPLX | US$0,1732 | 5,49% | -9,07% | US$130.931.515 | US$4.888.303 | 755.813.146 MPLX |
| 261 |  Polymesh POLYX | US$0,1365 | 5,53% | 5,18% | US$129.417.014 | US$5.446.639 | 948.307.778 POLYX |
| 262 |  Falcon USD USDf | US$0,9995 | 0,02% | -0,06% | US$129.915.852 | US$94.531,20 | 129.978.296 USDf |
| 263 |  Casper CSPR | US$0,009945 | 3,26% | 6,65% | US$129.146.322 | US$4.852.747 | 12.986.693.356 CSPR |
| 264 |  EthereumPoW ETHW | US$1,20 | 2,88% | -7,82% | US$128.903.135 | US$8.049.318 | 107.818.999 ETHW |
| 265 |  LCX LCX | US$0,1360 | 7,46% | -1,13% | US$128.201.970 | US$522.333 | 942.439.527 LCX |
| 266 |  Magic Eden ME | US$0,9605 | 8,36% | 2,95% | US$128.069.974 | US$70.167.739 | 133.332.723 ME |
| 267 |  Orbler ORBR | US$0,1242 | 2,67% | 12,93% | US$126.095.697 | US$117.663 | 1.015.586.750 ORBR |
| 268 |  Diamond Launch DLC | US$0,1419 | 4,89% | -0,44% | US$125.589.245 | US$637.751 | 885.203.056 DLC |
| 269 |  GMT GMT | US$0,04453 | 3,99% | -1,95% | US$125.273.778 | US$20.468.868 | 2.813.264.105 GMT |
| 270 |  Qubic QUBIC | US$0,000001080 | 7,86% | 9,13% | US$124.613.924 | US$2.770.310 | 115.487.971.587.954 QUBIC |
| 271 |  Kadena KDA | US$0,3961 | 2,11% | 1,45% | US$123.949.136 | US$7.041.356 | 312.905.092 KDA |
| 272 |  Waves WAVES | US$1,07 | -1,40% | -1,92% | US$125.574.491 | US$27.939.082 | 117.467.878 WAVES |
| 273 |  Turbo TURBO | US$0,001795 | 6,54% | 2,07% | US$123.888.094 | US$28.744.272 | 69.000.000.000 TURBO |
| 274 |  Gravity G | US$0,01338 | 4,61% | -6,21% | US$121.390.757 | US$9.186.892 | 9.070.080.000 G |
| 275 |  Loopring LRC | US$0,08853 | 2,02% | -8,92% | US$120.999.920 | US$11.298.053 | 1.366.825.864 LRC |
| 276 |  Enjin Coin ENJ | US$0,06582 | 1,77% | -10,34% | US$120.234.315 | US$16.400.856 | 1.826.710.410 ENJ |
| 277 |  WOO WOO | US$0,06252 | 1,14% | -8,04% | US$119.752.059 | US$9.430.285 | 1.915.405.216 WOO |
| 278 |  Ontology ONT | US$0,1311 | 2,26% | -2,19% | US$119.824.165 | US$7.598.549 | 913.697.857 ONT |
| 279 |  Mythos MYTH | US$0,1490 | 7,44% | -5,67% | US$118.664.435 | US$188.880 | 796.416.526 MYTH |
| 280 |  Toshi TOSHI | US$0,0002816 | 14,62% | 20,38% | US$114.922.706 | US$38.717.851 | 408.069.300.000 TOSHI |
| 281 |  GOHOME GOHOME | US$236,61 | 3,70% | -1,57% | US$118.279.023 | US$3.458.032 | 499.895 GOHOME |
| 282 |  Freysa FAI | US$0,01443 | 4,36% | -12,97% | US$118.156.367 | US$1.601.760 | 8.189.700.000 FAI |
| 283 |  SKALE SKL | US$0,01995 | 6,29% | -4,48% | US$116.995.356 | US$15.452.202 | 5.864.352.671 SKL |
| 284 |  Acet ACT | US$0,09031 | 17,05% | 26,91% | US$113.609.813 | US$840.628 | 1.258.035.045 ACT |
| 285 |  Euler EUL | US$6,49 | 4,01% | 7,81% | US$116.400.915 | US$1.781.431 | 17.944.402 EUL |
| 286 |  Usual USUAL | US$0,1511 | 1,18% | 21,23% | US$115.259.930 | US$54.113.480 | 762.802.337 USUAL |
| 287 |  PAAL AI PAAL | US$0,1312 | 11,34% | 16,98% | US$116.192.331 | US$14.954.608 | 885.612.285 PAAL |
| 288 |  Terra LUNA | US$0,1627 | 3,54% | -4,04% | US$115.480.327 | US$13.794.766 | 709.984.439 LUNA |
| 289 |  Nano XNO | US$0,8589 | 4,19% | 4,26% | US$114.443.729 | US$5.528.111 | 133.248.297 XNO |
| 290 |  World Mobile Token WMTX | US$0,1614 | 2,94% | -13,99% | US$113.429.361 | US$14.083.058 | 702.774.077 WMTX |
| 291 |  Hive HIVE | US$0,2231 | 0,46% | 2,27% | US$111.719.938 | US$7.471.772 | 500.749.243 HIVE |
| 292 |  Solar SXP | US$0,1722 | 4,09% | -1,79% | US$110.142.893 | US$5.443.575 | 639.574.270 SXP |
| 293 |  ether.fi ETHFI | US$0,4787 | 3,30% | -7,54% | US$109.702.229 | US$48.286.176 | 229.147.702 ETHFI |
| 294 |  Storj STORJ | US$0,2685 | 3,11% | 7,76% | US$108.135.562 | US$11.777.854 | 402.715.536 STORJ |
| 295 |  COTI COTI | US$0,05952 | 2,85% | -8,03% | US$106.670.698 | US$13.028.630 | 1.792.309.031 COTI |
| 296 |  Mask Network MASK | US$1,07 | 0,40% | -8,34% | US$106.826.767 | US$49.714.331 | 100.000.000 MASK |
| 297 |  VVS Finance VVS | US$0,000002200 | 2,90% | -6,26% | US$105.891.998 | US$336.177 | 48.156.900.176.421 VVS |
| 298 |  XPR Network XPR | US$0,003905 | 11,79% | -0,52% | US$106.463.281 | US$13.099.924 | 27.263.325.159 XPR |
| 299 |  Hivemapper HONEY | US$0,02530 | 3,44% | -32,82% | US$105.142.744 | US$554.375 | 4.155.304.300 HONEY |
| 300 |  Band Protocol BAND | US$0,6596 | 2,67% | -1,53% | US$105.203.664 | US$7.529.476 | 159.495.820 BAND |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.