Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,2223 | 3,18% | 0,69% | US$259.846.179 | US$14.982.497 | 1.168.972.571 AIOZ |
| 152 |  Creditcoin CTC | US$0,5640 | 1,63% | -5,30% | US$253.467.084 | US$27.036.681 | 449.416.053 CTC |
| 153 |  Polyhedra Network ZKJ | US$2,27 | 0,08% | -0,86% | US$254.855.791 | US$9.735.353 | 112.502.999 ZKJ |
| 154 |  Dash DASH | US$20,53 | 2,92% | -5,35% | US$250.763.142 | US$39.539.044 | 12.216.487 DASH |
| 155 |  Babylon BABY | US$0,1121 | 32,20% | 0,00% | US$257.060.177 | US$710.298.631 | 2.294.036.491 BABY |
| 156 |  SafePal SFP | US$0,4872 | 3,70% | -5,16% | US$243.586.737 | US$9.564.787 | 500.000.000 SFP |
| 157 |  Golem GLM | US$0,2429 | 1,20% | 2,43% | US$242.912.195 | US$14.651.324 | 1.000.000.000 GLM |
| 158 |  1inch Network 1INCH | US$0,1708 | 2,73% | -8,90% | US$236.653.588 | US$18.816.145 | 1.385.525.403 1INCH |
| 159 |  Aethir ATH | US$0,02994 | -5,67% | 0,06% | US$236.533.486 | US$50.257.400 | 7.899.322.677 ATH |
| 160 |  Morpho MORPHO | US$0,9933 | -0,45% | -13,52% | US$236.205.776 | US$17.051.700 | 237.787.986 MORPHO |
| 161 |  Theta Fuel TFUEL | US$0,03363 | 0,82% | 1,77% | US$232.178.159 | US$6.365.083 | 6.903.997.421 TFUEL |
| 162 |  Blur BLUR | US$0,09627 | 3,33% | -5,01% | US$220.129.095 | US$17.312.575 | 2.286.612.796 BLUR |
| 163 |  Synthetix SNX | US$0,6469 | 3,72% | -1,95% | US$219.610.427 | US$18.529.321 | 339.466.217 SNX |
| 164 |  Kusama KSM | US$13,40 | 1,85% | -10,53% | US$219.109.918 | US$9.005.348 | 16.353.120 KSM |
| 165 |  Decred DCR | US$13,00 | -6,34% | 13,90% | US$217.467.987 | US$3.651.403 | 16.732.860 DCR |
| 166 |  cat in a dogs world MEW | US$0,002454 | 16,22% | -13,12% | US$218.172.404 | US$74.673.324 | 88.888.888.888 MEW |
| 167 |  Zilliqa ZIL | US$0,01096 | 3,16% | -2,79% | US$216.718.629 | US$98.384.584 | 19.765.021.954 ZIL |
| 168 |  Popcat (SOL) POPCAT | US$0,2164 | 24,52% | 31,62% | US$212.069.317 | US$184.486.570 | 979.973.185 POPCAT |
| 169 |  Convex Finance CVX | US$2,15 | 9,41% | 7,22% | US$207.719.471 | US$34.917.224 | 96.413.403 CVX |
| 170 |  Gas GAS | US$3,25 | 1,03% | 58,44% | US$211.174.893 | US$140.048.414 | 64.992.331 GAS |
| 171 |  Nervos Network CKB | US$0,004214 | 6,00% | -5,89% | US$195.104.465 | US$20.219.003 | 46.297.504.800 CKB |
| 172 |  Qtum QTUM | US$1,93 | 2,90% | 2,72% | US$204.219.269 | US$38.357.605 | 105.598.649 QTUM |
| 173 |  0x Protocol ZRX | US$0,2359 | 2,99% | 1,17% | US$200.157.376 | US$37.585.637 | 848.396.563 ZRX |
| 174 |  Alchemy Pay ACH | US$0,02197 | 12,85% | 3,13% | US$195.641.855 | US$47.297.253 | 8.903.055.816 ACH |
| 175 |  KAITO KAITO | US$0,8175 | 2,52% | -13,98% | US$197.337.619 | US$61.816.904 | 241.388.889 KAITO |
| 176 |  Astar ASTR | US$0,02533 | 4,93% | -5,35% | US$193.461.828 | US$9.583.330 | 7.636.740.082 ASTR |
| 177 |  ZKsync ZK | US$0,05266 | 1,14% | -11,71% | US$193.539.821 | US$28.384.829 | 3.675.000.000 ZK |
| 178 |  Baby Doge Coin BabyDoge | - | 3,99% | 1,00% | US$193.043.214 | US$18.466.951 | 163.712.258.517.390.624 BabyDoge |
| 179 |  Notcoin NOT | US$0,001885 | 3,43% | -7,50% | US$193.140.924 | US$24.445.696 | 102.456.957.534 NOT |
| 180 |  EigenLayer EIGEN | US$0,8165 | 4,11% | -0,89% | US$191.850.726 | US$28.333.017 | 234.977.761 EIGEN |
| 181 |  Basic Attention Token BAT | US$0,1279 | 5,19% | -4,63% | US$191.347.951 | US$14.082.813 | 1.495.668.357 BAT |
| 182 |  VeThor Token VTHO | US$0,002171 | 7,51% | 2,15% | US$191.711.107 | US$7.629.651 | 88.285.661.941 VTHO |
| 183 |  DeepBook Protocol DEEP | US$0,06165 | 15,38% | -1,30% | US$188.533.259 | US$17.939.148 | 3.058.000.000 DEEP |
| 184 |  OriginTrail TRAC | US$0,3748 | 6,70% | 7,32% | US$187.199.891 | US$3.105.249 | 499.426.956 TRAC |
| 185 |  ZetaChain ZETA | US$0,2367 | 6,33% | -3,76% | US$184.694.268 | US$29.724.160 | 780.281.250 ZETA |
| 186 |  IoTeX IOTX | US$0,01964 | 5,55% | 8,16% | US$185.471.835 | US$12.819.134 | 9.441.369.057 IOTX |
| 187 |  UXLINK UXLINK | US$0,5560 | -17,10% | 9,32% | US$188.024.262 | US$327.736.307 | 338.200.000 UXLINK |
| 188 |  SPACE ID ID | US$0,1820 | 5,41% | -3,93% | US$180.154.158 | US$13.315.328 | 989.932.598 ID |
| 189 |  Orca ORCA | US$3,16 | 65,62% | 42,83% | US$176.405.142 | US$673.116.176 | 55.776.556 ORCA |
| 190 |  DigiByte DGB | US$0,009818 | 4,45% | -5,38% | US$173.118.049 | US$6.272.378 | 17.633.269.934 DGB |
| 191 |  Moca Network MOCA | US$0,07880 | 6,81% | -1,78% | US$171.435.371 | US$34.982.018 | 2.175.607.065 MOCA |
| 192 |  Mog Coin MOG | US$0,0000004400 | 15,33% | 16,30% | US$170.518.450 | US$21.491.897 | 390.567.526.433.217 MOG |
| 193 |  aelf ELF | US$0,2313 | 1,99% | -7,54% | US$171.070.985 | US$24.573.705 | 739.504.985 ELF |
| 194 |  Oasis ROSE | US$0,02391 | 5,16% | -0,41% | US$168.878.263 | US$13.354.275 | 7.064.132.681 ROSE |
| 195 |  Holo HOT | US$0,0009584 | 4,42% | -0,95% | US$167.708.787 | US$10.040.802 | 174.981.146.525 HOT |
| 196 |  Ankr ANKR | US$0,01668 | 2,73% | -1,09% | US$166.812.727 | US$35.338.618 | 10.000.000.000 ANKR |
| 197 |  Celo CELO | US$0,2940 | 4,50% | -4,05% | US$166.957.353 | US$14.806.928 | 567.958.394 CELO |
| 198 |  Siacoin SC | US$0,002956 | -1,62% | 3,49% | US$165.631.895 | US$21.078.145 | 56.025.636.522 SC |
| 199 |  Vana VANA | US$5,49 | 9,10% | -0,61% | US$165.183.462 | US$54.816.985 | 30.084.000 VANA |
| 200 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01641 | 2,48% | -0,68% | US$161.507.702 | US$29.433.319 | 9.840.194.663 SUN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.