Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,25 | 2,54% | 1,89% | US$526.033.573 | US$105.575.245 | 161.611.901 PENDLE |
| 102 |  Raydium RAY | US$1,77 | 7,59% | -4,13% | US$516.017.743 | US$50.120.845 | 290.814.662 RAY |
| 103 |  Ethereum Name Service ENS | US$14,25 | 5,08% | -5,86% | US$510.480.190 | US$48.091.636 | 35.831.981 ENS |
| 104 |  TrueUSD TUSD | US$0,9980 | 0,00% | -0,07% | US$494.510.980 | US$50.098.673 | 495.516.083 TUSD |
| 105 |  Decentraland MANA | US$0,2506 | 3,98% | 3,41% | US$486.746.347 | US$61.018.550 | 1.942.255.184 MANA |
| 106 |  Pyth Network PYTH | US$0,1282 | 5,33% | -4,58% | US$464.673.019 | US$28.282.984 | 3.624.987.804 PYTH |
| 107 |  Kava KAVA | US$0,4251 | 3,37% | 6,83% | US$460.359.249 | US$18.928.913 | 1.082.853.469 KAVA |
| 108 |  SPX6900 SPX | US$0,4951 | 2,10% | -8,39% | US$460.891.504 | US$54.549.370 | 930.993.090 SPX |
| 109 |  Berachain BERA | US$4,12 | 6,58% | -29,05% | US$443.187.265 | US$171.192.164 | 107.480.000 BERA |
| 110 |  dYdX DYDX | US$0,5615 | 2,22% | -10,15% | US$429.926.015 | US$12.113.956 | 765.722.361 DYDX |
| 111 |  Reserve Rights RSR | US$0,007553 | 2,70% | 5,86% | US$426.061.377 | US$36.925.936 | 56.411.487.115 RSR |
| 112 |  APENFT NFT | US$0,0000004200 | 0,85% | -3,07% | US$418.872.634 | US$27.108.703 | 999.990.000.000.000 NFT |
| 113 |  Grass GRASS | US$1,73 | 7,35% | -9,73% | US$420.745.833 | US$90.841.706 | 243.905.091 GRASS |
| 114 |  MultiversX EGLD | US$14,32 | 4,10% | -2,25% | US$402.491.051 | US$18.463.836 | 28.099.180 EGLD |
| 115 |  dogwifhat WIF | US$0,3964 | 8,21% | 2,17% | US$395.972.351 | US$175.192.713 | 998.840.824 WIF |
| 116 |  THORChain RUNE | US$1,12 | 4,15% | -0,95% | US$392.457.112 | US$109.612.874 | 351.593.700 RUNE |
| 117 |  Starknet STRK | US$0,1334 | 3,61% | -4,81% | US$387.506.878 | US$23.736.588 | 2.905.277.827 STRK |
| 118 |  Axie Infinity AXS | US$2,40 | 2,49% | -12,81% | US$385.573.140 | US$31.691.172 | 160.371.369 AXS |
| 119 |  Neo NEO | US$5,51 | 4,05% | 13,71% | US$388.404.649 | US$60.385.542 | 70.538.831 NEO |
| 120 |  eCash XEC | US$0,00001933 | 3,81% | -1,62% | US$383.655.186 | US$24.644.527 | 19.850.182.797.583 XEC |
| 121 |  Solayer LAYER | US$1,78 | -2,16% | 15,74% | US$373.254.252 | US$189.548.333 | 210.000.000 LAYER |
| 122 |  Chiliz CHZ | US$0,03885 | 1,59% | -7,53% | US$370.007.190 | US$48.686.316 | 9.524.335.686 CHZ |
| 123 |  Arweave AR | US$5,61 | 7,30% | -1,66% | US$368.186.317 | US$34.672.749 | 65.652.466 AR |
| 124 |  Conflux CFX | US$0,07154 | 2,18% | -11,58% | US$366.189.103 | US$38.205.941 | 5.118.350.985 CFX |
| 125 |  Compound COMP | US$40,44 | 3,31% | -9,06% | US$361.580.754 | US$34.617.205 | 8.940.348 COMP |
| 126 |  Ronin RON | US$0,5563 | 2,50% | -16,22% | US$344.547.927 | US$5.664.251 | 619.389.699 RON |
| 127 |  Virtuals Protocol VIRTUAL | US$0,5286 | 17,36% | -3,23% | US$344.249.103 | US$242.105.569 | 651.190.244 VIRTUAL |
| 128 |  Wormhole W | US$0,07426 | 6,38% | -15,78% | US$336.649.507 | US$48.635.250 | 4.533.198.603 W |
| 129 |  Trust Wallet Token TWT | US$0,7804 | 2,14% | -3,44% | US$325.162.495 | US$10.304.587 | 416.649.900 TWT |
| 130 |  Aerodrome Finance AERO | US$0,4017 | 12,39% | 10,92% | US$323.594.540 | US$48.127.076 | 805.642.119 AERO |
| 131 |  Terra Classic LUNC | US$0,00005878 | 2,33% | -0,37% | US$319.747.213 | US$12.120.076 | 5.439.928.257.356 LUNC |
| 132 |  ApeCoin APE | US$0,4236 | 4,13% | -4,70% | US$318.793.916 | US$28.741.423 | 752.651.515 APE |
| 133 |  USDD USDD | US$0,9995 | 0,06% | -0,08% | US$317.586.169 | US$4.073.376 | 317.741.926 USDD |
| 134 |  Amp AMP | US$0,003718 | 1,49% | 2,31% | US$313.161.680 | US$29.410.213 | 84.231.571.707 AMP |
| 135 |  Beam BEAM | US$0,006309 | 3,00% | -3,15% | US$312.090.949 | US$25.081.169 | 49.466.004.168 BEAM |
| 136 |  FTX Token FTT | US$0,9103 | 1,94% | -10,48% | US$299.381.878 | US$11.849.486 | 328.895.104 FTT |
| 137 |  Pudgy Penguins PENGU | US$0,004770 | 12,59% | 1,61% | US$299.816.895 | US$88.988.086 | 62.860.396.090 PENGU |
| 138 |  JUST JST | US$0,03007 | 1,97% | -5,14% | US$297.730.904 | US$14.800.010 | 9.900.000.000 JST |
| 139 |  Axelar AXL | US$0,3145 | 5,17% | -9,88% | US$296.816.204 | US$11.393.923 | 943.754.347 AXL |
| 140 |  Cheems (cheems.pet) CHEEMS | US$0,000001570 | 5,04% | -3,79% | US$293.477.000 | US$11.958.125 | 187.495.034.775.398 CHEEMS |
| 141 |  WEMIX WEMIX | US$0,6901 | 7,21% | 32,81% | US$289.561.983 | US$12.116.370 | 419.565.232 WEMIX |
| 142 |  LayerZero ZRO | US$2,55 | 6,01% | -16,22% | US$280.458.889 | US$58.798.706 | 110.000.000 ZRO |
| 143 |  SuperVerse SUPER | US$0,4973 | 5,35% | 3,94% | US$283.408.325 | US$20.955.787 | 569.914.985 SUPER |
| 144 |  Official Melania Meme MELANIA | US$0,5038 | 2,33% | -13,16% | US$271.692.030 | US$13.639.914 | 539.313.721 MELANIA |
| 145 |  Akash Network AKT | US$1,07 | 7,70% | -4,13% | US$266.350.083 | US$9.613.339 | 248.285.795 AKT |
| 146 |  Brett (Based) BRETT | US$0,02710 | 4,33% | -11,34% | US$268.608.970 | US$30.807.542 | 9.910.236.395 BRETT |
| 147 |  Gnosis GNO | US$102,97 | 4,31% | -11,25% | US$266.472.989 | US$4.744.967 | 2.587.897 GNO |
| 148 |  Safe SAFE | US$0,4486 | -1,33% | -12,51% | US$254.333.041 | US$20.843.880 | 566.906.176 SAFE |
| 149 |  MX Token MX | US$2,75 | 1,30% | -4,56% | US$261.497.496 | US$17.788.432 | 94.954.334 MX |
| 150 |  Mina MINA | US$0,2125 | 3,00% | -8,48% | US$260.369.216 | US$13.201.423 | 1.225.244.824 MINA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.