Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1802 | 2,12% | -3,16% | US$1.543.375.292 | US$83.552.975 | 8.566.434.062 ALGO |
| 52 |  Celestia TIA | US$2,53 | 3,31% | -7,38% | US$1.504.418.975 | US$63.746.328 | 595.183.663 TIA |
| 53 |  Sonic (prev. FTM) S | US$0,4803 | 3,03% | -4,18% | US$1.383.329.696 | US$142.974.648 | 2.880.000.000 S |
| 54 |  Arbitrum ARB | US$0,2953 | 3,11% | -5,43% | US$1.363.527.005 | US$125.750.111 | 4.617.913.336 ARB |
| 55 |  KuCoin Token KCS | US$10,47 | 2,85% | 3,30% | US$1.309.485.996 | US$916.693 | 125.043.918 KCS |
| 56 |  DeXe DEXE | US$14,81 | -4,36% | -0,02% | US$1.239.933.379 | US$23.007.337 | 83.733.366 DEXE |
| 57 |  XDC Network XDC | US$0,07207 | 11,21% | 5,15% | US$1.131.565.615 | US$35.994.075 | 15.701.120.429 XDC |
| 58 |  Maker MKR | US$1.331,51 | 3,32% | 0,03% | US$1.129.223.657 | US$57.000.278 | 848.074 MKR |
| 59 |  Optimism OP | US$0,6634 | 3,83% | -6,48% | US$1.099.400.597 | US$88.592.373 | 1.657.120.774 OP |
| 60 |  Jupiter JUP | US$0,3843 | 6,05% | -5,03% | US$1.093.220.485 | US$55.858.375 | 2.844.383.333 JUP |
| 61 |  Artificial Superintelligence Alliance FET | US$0,4472 | 6,49% | 0,84% | US$1.070.248.893 | US$76.336.176 | 2.393.166.613 FET |
| 62 |  Story IP | US$3,97 | -3,67% | -3,06% | US$1.031.647.589 | US$69.138.325 | 259.639.369 IP |
| 63 |  Bonk BONK | US$0,00001258 | 18,23% | 10,57% | US$986.004.621 | US$185.245.500 | 78.402.969.851.719 BONK |
| 64 |  EOS EOS | US$0,6189 | 0,11% | -20,92% | US$964.360.600 | US$214.172.692 | 1.558.294.371 EOS |
| 65 |  Flare FLR | US$0,01505 | 7,53% | 12,67% | US$948.157.080 | US$30.791.458 | 62.986.494.610 FLR |
| 66 |  Stacks STX | US$0,6151 | 3,38% | 2,26% | US$935.587.896 | US$28.831.203 | 1.521.091.569 STX |
| 67 |  Worldcoin WLD | US$0,7400 | 6,48% | -2,54% | US$925.260.764 | US$105.352.790 | 1.250.341.623 WLD |
| 68 |  Fartcoin FARTCOIN | US$0,8799 | 16,27% | 72,70% | US$879.914.106 | US$432.364.489 | 999.998.256 FARTCOIN |
| 69 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$834.693.626 | US$63.789.298 | 834.935.289 PYUSD |
| 70 |  Movement MOVE | US$0,3347 | 3,91% | -11,81% | US$819.991.433 | US$49.523.775 | 2.450.000.000 MOVE |
| 71 |  Injective INJ | US$8,26 | 5,44% | -0,65% | US$825.366.273 | US$63.195.470 | 99.970.935 INJ |
| 72 |  Tether Gold XAUt | US$3.253,00 | 1,45% | 6,78% | US$801.942.873 | US$23.929.313 | 246.524 XAUt |
| 73 |  Curve DAO Token CRV | US$0,6063 | 8,65% | 21,27% | US$798.667.185 | US$369.497.628 | 1.317.318.263 CRV |
| 74 |  Quant QNT | US$65,31 | 1,84% | -4,14% | US$788.436.771 | US$21.786.251 | 12.072.738 QNT |
| 75 |  The Graph GRT | US$0,07932 | 4,02% | -4,62% | US$775.377.779 | US$38.064.481 | 9.775.189.789 GRT |
| 76 |  Sei SEI | US$0,1551 | 3,91% | -5,72% | US$757.456.128 | US$45.794.756 | 4.882.361.111 SEI |
| 77 |  Immutable IMX | US$0,4193 | 6,31% | -5,70% | US$751.757.529 | US$35.549.460 | 1.792.834.764 IMX |
| 78 |  Four FORM | US$1,96 | -1,36% | -9,68% | US$749.066.892 | US$16.864.764 | 381.867.255 FORM |
| 79 |  AB AB | US$0,01403 | 33,85% | 22,51% | US$745.205.024 | US$78.412.284 | 53.099.801.084 AB |
| 80 |  PAX Gold PAXG | US$3.262,38 | 1,47% | 6,84% | US$735.315.299 | US$139.772.890 | 225.393 PAXG |
| 81 |  Theta Network THETA | US$0,7331 | 1,11% | -6,01% | US$733.128.237 | US$27.900.587 | 1.000.000.000 THETA |
| 82 |  Nexo NEXO | US$1,05 | 3,37% | -3,83% | US$676.248.358 | US$10.721.197 | 646.145.840 NEXO |
| 83 |  Onyxcoin XCN | US$0,02064 | 26,08% | 129,19% | US$685.289.225 | US$636.179.980 | 33.206.545.388 XCN |
| 84 |  JasmyCoin JASMY | US$0,01385 | 22,17% | 32,68% | US$684.993.006 | US$197.219.125 | 49.444.999.677 JASMY |
| 85 |  Lido DAO LDO | US$0,7320 | 2,65% | -12,48% | US$657.261.694 | US$68.196.378 | 897.877.244 LDO |
| 86 |  The Sandbox SAND | US$0,2609 | 1,22% | -1,07% | US$647.270.181 | US$62.812.036 | 2.481.357.126 SAND |
| 87 |  Gala GALA | US$0,01428 | 2,73% | -4,93% | US$627.821.384 | US$57.256.562 | 43.970.278.600 GALA |
| 88 |  Walrus WAL | US$0,4883 | 4,69% | -10,90% | US$626.384.558 | US$90.573.853 | 1.282.708.333 WAL |
| 89 |  Kaia KAIA | US$0,1032 | 3,07% | -6,09% | US$618.340.466 | US$13.734.089 | 5.990.793.941 KAIA |
| 90 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006100 | 3,01% | -3,88% | US$601.780.669 | US$20.216.167 | 986.061.142.857.000 BTT |
| 91 |  IOTA IOTA | US$0,1614 | 3,05% | -2,47% | US$598.520.486 | US$20.716.656 | 3.707.948.285 IOTA |
| 92 |  PancakeSwap CAKE | US$2,00 | 5,99% | 9,64% | US$591.763.891 | US$110.309.663 | 296.364.402 CAKE |
| 93 |  Bitcoin SV BSV | US$28,65 | 3,76% | -7,15% | US$568.723.941 | US$51.408.842 | 19.850.222 BSV |
| 94 |  Tezos XTZ | US$0,5422 | -0,03% | -17,17% | US$563.270.438 | US$36.368.702 | 1.038.852.128 XTZ |
| 95 |  Zcash ZEC | US$35,35 | -2,69% | -10,13% | US$561.610.050 | US$105.774.693 | 15.886.821 ZEC |
| 96 |  Flow FLOW | US$0,3483 | 2,78% | -7,28% | US$548.798.224 | US$20.691.021 | 1.575.494.182 FLOW |
| 97 |  Jito JTO | US$1,73 | 4,53% | -7,33% | US$544.416.691 | US$26.403.883 | 315.262.642 JTO |
| 98 |  FLOKI FLOKI | US$0,00005506 | 5,02% | -3,42% | US$529.948.677 | US$79.482.711 | 9.625.434.300.478 FLOKI |
| 99 |  Core CORE | US$0,5366 | 2,60% | 22,53% | US$536.031.328 | US$34.358.102 | 998.850.645 CORE |
| 100 |  Helium HNT | US$2,93 | 5,88% | 3,44% | US$526.031.102 | US$12.019.643 | 179.760.926 HNT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.