Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/04/2025

Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Arkham Arkham ARKMUS$0,46603,68%-6,48%US$104.898.147US$66.716.166225.100.000 ARKM
302Maple Finance Maple Finance SYRUPUS$0,11013,70%-3,10%US$104.463.009US$5.469.264948.550.008 SYRUP
303Aergo Aergo AERGOUS$0,2167-2,09%320,20%US$103.477.618US$398.057.131477.499.996 AERGO
304Constellation Constellation DAGUS$0,03492-0,07%-8,02%US$100.346.817US$2.382.5972.873.448.318 DAG
305Echelon Prime Echelon Prime PRIMEUS$2,79-5,16%-20,70%US$99.797.712US$19.784.39935.773.841 PRIME
306AI Companions AI Companions AICUS$0,1325-1,59%-22,80%US$99.379.976US$1.428.556749.999.700 AIC
307CoW Protocol CoW Protocol COWUS$0,23227,28%-8,24%US$96.747.787US$31.136.298416.584.290 COW
308Non-Playable Coin Non-Playable Coin NPCUS$0,0133710,49%11,00%US$98.173.170US$5.757.1077.340.233.460 NPC
309MetFi MetFi METFIUS$0,45963,03%11,00%US$97.450.864US$531.891212.016.363 METFI
310ZIGChain ZIGChain ZIGUS$0,067896,17%-8,71%US$97.306.083US$2.129.3441.433.308.739 ZIG
311Spell Token Spell Token SPELLUS$0,00060495,88%11,19%US$96.428.070US$72.835.699159.402.723.146 SPELL
312Clearpool Clearpool CPOOLUS$0,12787,98%7,74%US$97.221.704US$5.977.782760.945.958 CPOOL
313CARV CARV CARVUS$0,33898,72%-10,73%US$83.410.429US$31.265.041246.151.179 CARV
314Civic Civic CVCUS$0,095303,90%9,51%US$95.295.523US$15.671.5101.000.000.000 CVC
315peaq peaq PEAQUS$0,12545,32%9,05%US$94.444.722US$4.686.902753.294.599 PEAQ
316ICON ICON ICXUS$0,087783,53%1,60%US$92.958.125US$7.164.2921.058.988.421 ICX
317UMA UMA UMAUS$1,075,64%-2,23%US$92.483.044US$10.183.59586.235.409 UMA
318Biconomy Biconomy BICOUS$0,097333,71%-2,40%US$91.761.903US$9.160.585942.781.464 BICO
319Radix Radix XRDUS$0,008556-0,78%14,72%US$91.667.510US$1.756.84310.713.930.602 XRD
320io.net io.net IOUS$0,60742,48%-4,85%US$91.423.914US$22.162.620150.524.543 IO
321KUB Coin KUB Coin KUBUS$1,303,28%-12,02%US$89.623.547US$419.08668.974.776 KUB
322Alchemist AI Alchemist AI ALCHUS$0,107227,36%47,97%US$91.143.421US$75.888.933850.000.000 ALCH
323BORA BORA BORAUS$0,081492,23%-6,73%US$89.620.573US$1.716.4241.099.750.000 BORA
324Lift Dollar Lift Dollar USDLUS$1,000,00%0,01%US$88.589.258-88.579.138 USDL
325SATS (Ordinals) SATS (Ordinals) SATSUS$0,00000004000-0,03%-9,35%US$88.434.619US$50.285.1132.100.000.000.000.000 SATS
326Pixer Eternity Pixer Eternity PXTUS$0,02824-10,14%-19,70%US$88.212.097US$197.6113.123.821.707 PXT
327Sologenic Sologenic SOLOUS$0,22084,76%-4,13%US$88.306.839US$3.368.437399.947.699 SOLO
328WAX WAX WAXPUS$0,02016-0,55%-0,68%US$87.941.883US$8.819.8804.363.122.300 WAXP
329Powerledger Powerledger POWRUS$0,15663,75%4,07%US$87.708.106US$7.319.205560.162.329 POWR
330Prom Prom PROMUS$4,79-19,18%-19,40%US$87.330.251US$9.148.60418.250.000 PROM
331Status Status SNTUS$0,02216-4,28%1,72%US$88.610.030US$74.568.5153.998.813.659 SNT
332Velo Velo VELOUS$0,011596,40%2,01%US$85.651.965US$18.069.4877.390.475.595 VELO
333Aevo Aevo AEVOUS$0,094665,19%-5,24%US$85.492.231US$26.460.758903.176.282 AEVO
334Bounce Token Bounce Token AUCTIONUS$13,089,73%-0,77%US$86.210.627US$175.047.4876.590.139 AUCTION
335Metis Metis METISUS$13,513,43%-9,64%US$85.290.146US$6.664.9726.313.834 METIS
336Animecoin Animecoin ANIMEUS$0,0152610,10%-6,27%US$84.523.786US$45.244.0485.538.604.656 ANIME
337MVL MVL MVLUS$0,003174-2,17%7,75%US$83.960.645US$3.578.30826.452.958.863 MVL
338Lisk Lisk LSKUS$0,46742,73%-2,81%US$83.478.315US$16.535.754178.584.205 LSK
339IOST IOST IOSTUS$0,0035624,60%-0,91%US$83.415.958US$29.869.21423.416.072.091 IOST
340Nillion Nillion NILUS$0,426610,69%-0,15%US$83.246.133US$65.111.501195.150.000 NIL
341H2O DAO H2O DAO H2OUS$0,09994-1,80%40,51%US$82.452.686US$35,08825.000.000 H2O
342IQ IQ IQUS$0,0038650,25%0,84%US$82.134.774US$5.108.14121.248.359.629 IQ
343Across Protocol Across Protocol ACXUS$0,20097,41%-6,99%US$82.012.224US$14.115.709408.155.309 ACX
344STP STP STPTUS$0,04264-6,23%15,52%US$82.828.957US$39.806.4081.942.420.283 STPT
345Audius Audius AUDIOUS$0,061821,71%-10,13%US$81.224.536US$7.636.1981.313.954.627 AUDIO
346Flux Flux FLUXUS$0,21233,76%-3,03%US$81.236.606US$7.207.517382.712.084 FLUX
347Stratis [New] Stratis [New] STRAXUS$0,04148-0,08%15,07%US$80.991.899US$4.536.0321.952.607.774 STRAX
348Rocket Pool Rocket Pool RPLUS$3,783,01%-4,90%US$80.633.166US$6.881.18821.304.786 RPL
349Blast Blast BLASTUS$0,0028686,06%-3,36%US$78.801.923US$11.527.63027.474.162.065 BLAST
350Altlayer Altlayer ALTUS$0,026463,59%-4,58%US$80.242.035US$13.116.5093.032.752.189 ALT

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/04/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan