Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Quantum Resistant Ledger QRL | US$0,5347 | 2,13% | -4,03% | US$36.322.760 | US$21.601,27 | 67.937.170 QRL |
| 552 |  Orbiter Finance OBT | US$0,01156 | 13,77% | -0,79% | US$35.843.798 | US$22.687.643 | 3.100.000.000 OBT |
| 553 |  DeFi Pulse Index DPI | US$64,08 | 3,91% | -7,20% | US$35.818.899 | US$243.352 | 558.983 DPI |
| 554 |  MobileCoin MOB | US$0,1794 | 2,11% | 0,13% | US$35.588.364 | US$52.560,23 | 198.399.727 MOB |
| 555 |  Radworks RAD | US$0,6921 | 3,70% | -6,27% | US$35.696.789 | US$12.954.676 | 51.575.979 RAD |
| 556 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,02% | US$35.549.480 | US$1.460.319 | 35.554.166 CUSD |
| 557 |  Fartboy FARTBOY | US$0,03558 | 22,92% | 60,04% | US$35.561.393 | US$1.042.029 | 999.440.457 FARTBOY |
| 558 |  Ski Mask Dog SKI | US$0,03590 | 9,73% | -4,42% | US$35.516.452 | US$6.912.045 | 989.397.047 SKI |
| 559 |  DODO DODO | US$0,04881 | 1,91% | -10,85% | US$35.421.727 | US$8.441.909 | 725.703.404 DODO |
| 560 |  ANDY (ETH) ANDY | US$0,00003509 | 9,21% | -0,67% | US$35.089.020 | US$1.491.705 | 1.000.000.000.000 ANDY |
| 561 |  PolySwarm NCT | US$0,01855 | 12,40% | 0,65% | US$34.973.811 | US$4.478.619 | 1.885.500.782 NCT |
| 562 |  AVA (Travala) AVA | US$0,5197 | 2,75% | -1,49% | US$35.194.617 | US$7.364.891 | 67.715.013 AVA |
| 563 |  Tornado Cash TORN | US$6,61 | 2,27% | -7,39% | US$34.757.671 | US$106.210 | 5.258.164 TORN |
| 564 |  Ancient8 A8 | US$0,1329 | 21,65% | 15,94% | US$35.361.195 | US$12.659.982 | 266.070.105 A8 |
| 565 |  XION XION | US$1,14 | 4,30% | -11,05% | US$34.765.286 | US$7.223.750 | 30.611.186 XION |
| 566 |  RACA RACA | US$0,00008411 | 3,73% | -2,56% | US$34.542.489 | US$5.409.046 | 410.670.371.068 RACA |
| 567 |  Ampleforth AMPL | US$1,22 | 5,30% | 17,22% | US$34.412.850 | US$288.854 | 28.274.494 AMPL |
| 568 |  SmarDex SDEX | US$0,003785 | 3,26% | -12,94% | US$34.432.765 | US$103.833 | 9.096.438.737 SDEX |
| 569 |  AI Rig Complex ARC | US$0,03484 | 19,32% | -15,49% | US$34.842.360 | US$3.749.179 | 999.998.319 ARC |
| 570 |  Dusk DUSK | US$0,07159 | 4,67% | 3,45% | US$34.420.596 | US$5.709.902 | 480.802.499 DUSK |
| 571 |  Forta FORT | US$0,07117 | 6,38% | -6,92% | US$34.212.008 | US$941.097 | 480.734.585 FORT |
| 572 |  Klever Coin KLV | US$0,003846 | 112,86% | 109,20% | US$34.152.983 | US$2.820.037 | 8.880.780.407 KLV |
| 573 |  Seedify.fund SFUND | US$0,5135 | 1,18% | -10,01% | US$34.080.136 | US$731.941 | 66.368.064 SFUND |
| 574 |  Helium Mobile MOBILE | US$0,0003796 | 6,07% | 3,63% | US$33.887.240 | US$1.323.376 | 89.280.000.000 MOBILE |
| 575 |  Node AI GPU | US$0,3559 | 10,38% | 17,37% | US$34.184.689 | US$815.892 | 96.062.761 GPU |
| 576 |  inSure DeFi SURE | US$0,001270 | 2,86% | -10,10% | US$34.028.503 | US$255.527 | 26.790.063.175 SURE |
| 577 |  Nakamoto Games NAKA | US$0,3256 | 2,23% | -4,55% | US$33.969.702 | US$7.230.911 | 104.313.652 NAKA |
| 578 |  Altura ALU | US$0,03422 | 1,80% | -7,70% | US$33.876.243 | US$16.248.324 | 990.000.000 ALU |
| 579 |  BakeryToken BAKE | US$0,1169 | 4,33% | -2,65% | US$33.867.603 | US$5.087.069 | 289.770.512 BAKE |
| 580 |  Lumia LUMIA | US$0,2902 | 6,66% | -15,39% | US$33.770.700 | US$5.620.710 | 116.354.103 LUMIA |
| 581 |  Renzo REZ | US$0,01500 | 3,53% | -18,29% | US$33.689.918 | US$27.141.344 | 2.246.347.859 REZ |
| 582 |  APX APX | US$0,05806 | 2,78% | -13,83% | US$33.184.999 | US$525.636 | 571.574.545 APX |
| 583 |  Seraph SERAPH | US$0,1628 | -16,80% | -8,34% | US$33.044.158 | US$2.024.843 | 202.960.848 SERAPH |
| 584 |  Dego Finance DEGO | US$1,58 | 2,27% | -1,05% | US$33.244.744 | US$4.480.511 | 20.997.213 DEGO |
| 585 |  Bitcoin Wizards WZRD | US$1,56 | 41,52% | 26,98% | US$32.819.512 | US$193.482 | 21.000.000 WZRD |
| 586 |  Simon's Cat CAT | US$0,000004900 | 3,22% | -8,66% | US$33.042.247 | US$9.822.246 | 6.749.940.525.689 CAT |
| 587 |  Assemble AI ASM | US$0,02234 | 7,70% | -2,16% | US$33.415.146 | US$547.452 | 1.495.999.910 ASM |
| 588 |  MARBLEX MBX | US$0,1588 | 4,05% | -14,00% | US$32.813.163 | US$1.672.266 | 206.642.483 MBX |
| 589 |  SaucerSwap SAUCE | US$0,04133 | -0,93% | 1,49% | US$32.735.025 | US$385.318 | 792.129.969 SAUCE |
| 590 |  Fwog (SOL) FWOG | US$0,03271 | 17,05% | -1,84% | US$31.909.320 | US$10.037.212 | 975.635.328 FWOG |
| 591 |  Omni Network OMNI | US$1,98 | 1,99% | -11,14% | US$32.503.794 | US$7.505.825 | 16.453.509 OMNI |
| 592 |  LUKSO LYX | US$1,06 | 8,51% | 0,10% | US$32.279.430 | US$501.507 | 30.535.907 LYX |
| 593 |  Solidus Ai Tech AITECH | US$0,02163 | -0,64% | -7,49% | US$32.295.233 | US$5.530.269 | 1.493.001.591 AITECH |
| 594 |  ThunderCore TT | US$0,002733 | 1,06% | 7,24% | US$32.872.463 | US$1.287.594 | 12.029.403.043 TT |
| 595 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03270 | 34,06% | 45,10% | US$32.696.283 | US$7.792.717 | 1.000.000.000 KEKIUS |
| 596 |  ARPA ARPA | US$0,02105 | 3,61% | -9,82% | US$31.991.993 | US$11.384.766 | 1.519.586.598 ARPA |
| 597 |  StraitsX USD XUSD | US$0,9999 | 0,06% | 0,02% | US$31.836.199 | US$3.661.002 | 31.837.879 XUSD |
| 598 |  Kujira KUJI | US$0,2595 | 2,64% | -4,38% | US$31.755.441 | US$141.260 | 122.349.807 KUJI |
| 599 |  Uquid Coin UQC | US$3,17 | -3,35% | -16,67% | US$31.698.881 | US$184.404 | 10.000.000 UQC |
| 600 |  Alpha Quark Token AQT | US$1,22 | -3,55% | 26,04% | US$32.700.048 | US$15.926.018 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.