Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Emotional Support Alligator WALLY | US$0,000002450 | 4,10% | -17,95% | - | - | - |
| 9252 |  Data Trade Token DTT | US$0,01004 | -0,18% | -0,14% | - | - | - |
| 9253 |  FAML FAML | US$0,00001724 | 6,86% | 51,99% | - | - | - |
| 9254 |  Intern INTERN | US$0,00006813 | 4,48% | -2,54% | - | - | - |
| 9255 |  im just a girl GIRL | US$0,00001137 | 0,00% | -11,44% | - | - | - |
| 9256 |  Curly CURLY | US$0,00002866 | 0,00% | 0,24% | - | - | - |
| 9257 |  uwu UWU | US$0,000006150 | -6,32% | -9,19% | - | - | - |
| 9258 |  Gnome GNOME | US$0,00001226 | 17,46% | 3,38% | - | - | - |
| 9259 |  ADHD $ADHD | US$0,00001238 | 0,00% | -3,89% | - | - | - |
| 9260 |  PIM PIM | US$0,00002025 | 1,48% | -2,74% | - | - | - |
| 9261 |  DeSci Meme DESCI | - | 8,77% | -2,32% | - | - | - |
| 9262 |  Science Cult Mascot HELA | US$0,00004296 | 8,36% | -9,86% | - | - | - |
| 9263 |  Daddy Chill DADDYCHILL | US$0,00002157 | 0,00% | -4,73% | - | - | - |
| 9264 |  Lil Brett LILB | US$0,0001010 | 0,00% | -2,93% | - | - | - |
| 9265 |  Justice for Pnut and Fred JUSTICE | US$0,00003273 | 4,17% | 4,29% | - | - | - |
| 9266 |  Aspirin ASPIRIN | - | -0,60% | -9,50% | - | - | - |
| 9267 |  Starship STARSHIP | US$0,000001720 | -0,10% | -7,24% | - | - | - |
| 9268 |  Cultur CULTUR | US$0,000008420 | -7,89% | -24,50% | - | - | - |
| 9269 |  Bonkey BONKEY | US$0,0001344 | 6,76% | -19,63% | - | - | - |
| 9270 |  Sugar Bush The Squirrel SUGAR | US$0,00001504 | 0,00% | -10,32% | - | - | - |
| 9271 |  Baby Shiro Neko BABYSHIRO | US$0,00001791 | 0,00% | -1,55% | - | - | - |
| 9272 |  Gene GENE | - | 0,00% | -15,73% | - | - | - |
| 9273 |  CRISPR CRISPR | - | 17,52% | 29,85% | - | - | - |
| 9274 |  Doge Jones Industrial Average DJI | US$0,0003509 | 6,33% | -21,22% | - | - | - |
| 9275 |  MSTR MSTR | US$0,03153 | 0,00% | 452,33% | - | - | - |
| 9276 |  Sensus SENSUS | US$0,0003726 | 14,31% | -15,34% | - | - | - |
| 9277 |  Kailith KAILY | US$0,00001103 | 11,76% | -4,17% | - | - | - |
| 9278 |  SquidShip SQUID | US$0,00001635 | 0,00% | -14,29% | - | - | - |
| 9279 |  Biotech BIOTECH | - | 0,79% | 2,38% | - | - | - |
| 9280 |  Imagine We All Held IMAGINE | US$0,00001089 | -0,48% | 1,96% | - | - | - |
| 9281 |  Protein PROTEIN | - | -1,56% | -4,52% | - | - | - |
| 9282 |  Blob(belikeblob.com) BLOB | US$0,00005749 | 7,23% | -16,11% | - | - | - |
| 9283 |  BIG Ecosystem CNCT | US$0,009420 | 28,28% | 3,93% | - | - | - |
| 9284 |  Crypto Czar CZAR | US$0,003740 | 0,00% | -3,61% | - | - | - |
| 9285 |  just a flipped chillguy FLIPGUY | US$0,000008240 | -0,04% | 2,42% | - | - | - |
| 9286 |  High AF ATH | US$0,00002566 | 9,92% | 0,88% | - | - | - |
| 9287 |  Vitamins VITAMINS | - | 0,00% | -12,52% | - | - | - |
| 9288 |  Buddy The Elf ELF | US$0,000004930 | 0,00% | -2,56% | - | - | - |
| 9289 |  Janro The Rat JANRO | US$0,00005043 | 11,38% | -14,64% | - | - | - |
| 9290 |  Claude Monet Memeory Coin MONET | US$0,0004649 | 4,20% | -13,90% | - | - | - |
| 9291 |  Size SIZE | US$0,0001347 | 8,68% | 1,82% | - | - | - |
| 9292 |  Leslie LESLIE | US$0,00002291 | -4,66% | -35,30% | - | - | - |
| 9293 |  Kappy KAPPY | US$0,00006121 | 2,75% | -38,23% | - | - | - |
| 9294 |  lifedog LFDOG | US$0,00001449 | 0,15% | 47,29% | - | - | - |
| 9295 |  OLAF OLAF | US$0,00001111 | 5,75% | -5,79% | - | - | - |
| 9296 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002783 | 9,66% | -26,12% | - | - | - |
| 9297 |  Wood Wide Web WWW | US$0,00001490 | 0,00% | -11,02% | - | - | - |
| 9298 |  Ronda On Sui RONDA | US$0,000002020 | 48,84% | 49,22% | - | - | - |
| 9299 |  AVA Chiang Mai Night Safari AVA | US$0,0001246 | 5,60% | -12,72% | - | - | - |
| 9300 |  bioDAOs BIO | - | 4,85% | -6,87% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.