Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Grafeté GRFT | US$0,0006751 | 8,43% | -6,29% | - | - | - |
| 9352 |  Otto $OTTO | US$0,0001057 | 0,73% | -29,56% | - | - | - |
| 9353 |  HIO HIO | US$0,001328 | 5,02% | -2,02% | - | - | - |
| 9354 |  Shrimp Paste SHRIMP | US$0,00008301 | 16,97% | 14,83% | - | - | - |
| 9355 |  Ronnie RONNIE | US$0,0004440 | 1,99% | 6,14% | - | - | - |
| 9356 |  Solycat SOLYCAT | US$0,000008740 | 9,18% | -5,74% | - | - | - |
| 9357 |  DNA PEPE DNAPEPE | - | 1,05% | -7,14% | - | - | - |
| 9358 |  RNA PEPE RNAPEPE | - | 16,30% | 6,86% | - | - | - |
| 9359 |  A Fork in the Road AFITR | US$0,0001619 | 10,03% | -8,23% | - | - | - |
| 9360 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006562 | -3,14% | -21,80% | - | - | - |
| 9361 |  Just a chill girl CHILLGIRL | US$0,000003480 | 14,78% | 1,60% | - | - | - |
| 9362 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -9,32% | - | - | - |
| 9363 |  PEPE DNA PEPEDNA | - | 11,37% | 12,14% | - | - | - |
| 9364 |  Toki TOKI | - | 5,65% | -25,85% | - | - | - |
| 9365 |  KAYPLE KAY | US$2,00 | -0,81% | -1,32% | - | - | - |
| 9366 |  AI Crypto Marketplace AICM | US$0,001724 | 5,06% | -19,99% | - | - | - |
| 9367 |  RZcoin RZ | US$23,80 | 0,12% | -2,17% | - | - | - |
| 9368 |  Tyler (basedtyler.com) TYLER | US$0,00006150 | -4,38% | -29,99% | - | - | - |
| 9369 |  Turtle Pepe TUPE | US$0,00005697 | 6,46% | -11,35% | - | - | - |
| 9370 |  DUSTY DUSTY | - | -3,46% | -26,77% | - | - | - |
| 9371 |  GME Mascot BUCK | US$0,000002110 | -22,97% | -49,69% | - | - | - |
| 9372 |  Workie WORKIE | US$0,00006860 | 0,00% | 0,57% | - | - | - |
| 9373 |  BUCK INU BUCK | US$0,0000001200 | 1,21% | -0,37% | - | - | - |
| 9374 |  Knut From Zoo KNUT | US$0,00007515 | 3,56% | -16,25% | - | - | - |
| 9375 |  MATRIX MTRX | US$0,00002353 | 0,00% | 1,32% | - | - | - |
| 9376 |  DNA AI DNAAI | - | 0,00% | -17,07% | - | - | - |
| 9377 |  Knot Diffie-Hellman KNOT | US$0,0002527 | 6,18% | 0,81% | - | - | - |
| 9378 |  X Mail XMAIL | - | 0,00% | -2,93% | - | - | - |
| 9379 |  Yahtzee DAO HAIYEZ | US$0,00008806 | 0,00% | -19,95% | - | - | - |
| 9380 |  Blackjack.fun BJF | US$0,001273 | 0,00% | -15,53% | - | - | - |
| 9381 |  Gemini GEMINI | US$0,0005070 | 10,91% | -3,95% | - | - | - |
| 9382 |  Virgo VIRGO | US$0,0002862 | 2,63% | -22,08% | - | - | - |
| 9383 |  Pisces PISCES | US$0,0002974 | 6,61% | -16,96% | - | - | - |
| 9384 |  Leo LEO | US$0,0003052 | 6,48% | -20,25% | - | - | - |
| 9385 |  Taurus TAURUS | US$0,0003832 | 4,01% | -17,05% | - | - | - |
| 9386 |  Capricorn CAPRICORN | US$0,0002998 | 3,43% | -19,69% | - | - | - |
| 9387 |  Aries ARIES | US$0,0002887 | 9,93% | -23,57% | - | - | - |
| 9388 |  Scorpio SCORPIO | US$0,0003170 | 7,92% | -18,48% | - | - | - |
| 9389 |  Cancer CANCER | US$0,0002984 | 5,00% | -22,07% | - | - | - |
| 9390 |  Sagittarius SAGIT | US$0,0003128 | 7,35% | -16,11% | - | - | - |
| 9391 |  Libra LIBRA | US$0,0002873 | 8,94% | -12,48% | - | - | - |
| 9392 |  ELYRAI ELYRAI | US$0,00007354 | 0,00% | -10,37% | - | - | - |
| 9393 |  BabyMOVE BABYMOVE | US$0,000001900 | 0,13% | -0,78% | - | - | - |
| 9394 |  Bubsy AI BUBSY | US$0,01341 | -5,64% | -8,09% | - | US$10.345,93 | - |
| 9395 |  Book of Miggles BOMI | US$0,3286 | 2,14% | -2,12% | - | - | - |
| 9396 |  El Sapo Pepe PEPE | US$0,00004201 | 10,43% | 11,12% | - | - | - |
| 9397 |  Chill Guy Xmas CGX | US$0,000007000 | 5,95% | -7,12% | - | - | - |
| 9398 |  Squid Game(squidgames.info) SQUID | US$0,00009886 | 6,02% | -18,17% | - | - | - |
| 9399 |  Reality Spiral RSP | US$0,0000003500 | 1,88% | -26,85% | - | - | - |
| 9400 |  AltSignals ASI | US$0,0008732 | 3,46% | 9,84% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.