Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Inkryptus INKY | US$1,57 | -0,19% | 1,90% | - | - | - |
| 9402 |  Museum Of Memes MOM | US$0,00002122 | 7,17% | 5,71% | - | - | - |
| 9403 |  SquidGame2 SQUID2 | - | 1,09% | -1,54% | - | - | - |
| 9404 |  Degen Express DEGEX | US$0,000006740 | 3,44% | -7,06% | - | - | - |
| 9405 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002709 | 2,56% | 4,21% | - | - | - |
| 9406 |  ai18plus 18PLUS | US$0,00003497 | 7,12% | -4,20% | - | - | - |
| 9407 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | -3,33% | -5,73% | - | - | - |
| 9408 |  Super Meme SPR | US$0,0002906 | 2,64% | -15,91% | - | - | - |
| 9409 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001686 | 0,05% | 2,28% | - | - | - |
| 9410 |  Lunar Snake Coin SNAKE2025 | US$0,00001617 | 9,69% | -2,55% | - | - | - |
| 9411 |  Free Speech X | US$0,0003253 | 3,10% | -23,33% | - | - | - |
| 9412 |  AImerica UAI | US$0,0001431 | 0,51% | -6,91% | - | - | - |
| 9413 |  MediChainX MEDXT | US$0,002552 | 5,35% | -1,87% | - | - | - |
| 9414 |  Simian AI SIMAI | US$0,00009713 | 2,57% | -15,11% | - | - | - |
| 9415 |  First Entrance Coin FEC | US$0,009922 | -1,25% | -0,19% | - | - | - |
| 9416 |  Baby Miggles BMIGGLES | US$0,00002802 | -4,74% | -8,62% | - | - | - |
| 9417 |  Tendr TLC | US$0,00007175 | 0,00% | -11,06% | - | - | - |
| 9418 |  Shiro Pet SHIRO | US$0,00001179 | 14,92% | 7,56% | - | - | - |
| 9419 |  Molecule MOLECULE | - | 6,75% | 1,54% | - | - | - |
| 9420 |  Sowlana SOWL | US$0,000002650 | 0,00% | -44,41% | - | - | - |
| 9421 |  Monkey Sol Inu MSI | US$0,000003780 | 0,00% | -19,89% | - | - | - |
| 9422 |  Save SAVE | US$0,2443 | -2,51% | 11,40% | - | - | - |
| 9423 |  Goblin Mine Game GMG | US$0,0003395 | -0,25% | -0,61% | - | - | - |
| 9424 |  Synthesizer Dog SYNDOG | US$0,0007143 | 8,10% | -6,57% | - | US$7.196,69 | - |
| 9425 |  DePINs DEPINS | US$0,000008370 | 3,43% | -44,18% | - | - | - |
| 9426 |  DefiFund.AI DFUND | US$0,0003659 | 9,81% | 6,32% | - | - | - |
| 9427 |  SHIBUSSY SHIBUSSY | US$0,000002960 | 5,09% | -31,11% | - | - | - |
| 9428 |  StarShip SSHIP | US$0,0003363 | 0,00% | -18,86% | - | - | - |
| 9429 |  Lil Pudgys LPENGU | US$0,000005360 | 21,66% | 2,15% | - | - | - |
| 9430 |  Naka Token NKT | US$0,001848 | 0,00% | 10,56% | - | - | - |
| 9431 |  MDOGE MDOGE | US$0,0000002000 | 6,83% | 22,04% | - | - | - |
| 9432 |  VITRAVERSE VTRV | US$0,004434 | 4,14% | -5,72% | - | - | - |
| 9433 |  Craze CRAZE | US$0,001001 | 9,97% | -8,13% | - | - | - |
| 9434 |  HOLO HOLO | US$0,00001663 | 2,27% | -7,81% | - | - | - |
| 9435 |  Babu Pepe $BABU | - | 0,00% | -16,07% | - | - | - |
| 9436 |  Hoodrat HOODRAT | US$0,00002664 | 0,00% | -18,89% | - | - | - |
| 9437 |  OnlyCalls by Virtuals CALLS | US$0,00009987 | 4,65% | -23,33% | - | - | - |
| 9438 |  Vainguard VAIN | US$0,0006444 | 20,16% | 10,57% | - | - | - |
| 9439 |  Velvet Unicorn by Virtuals VU | US$0,0004564 | 31,66% | -7,30% | - | - | - |
| 9440 |  Olyn by Virtuals OLYN | US$0,0003362 | 18,94% | -4,70% | - | - | - |
| 9441 |  Degen Capital by Virtuals DEGENC | US$0,0003758 | 24,81% | -7,51% | - | - | - |
| 9442 |  Virtu by Virtuals VIRTU | US$0,0001895 | 19,94% | 13,09% | - | - | - |
| 9443 |  Breakout Bro by Virtuals BOB | US$0,00002261 | 11,19% | -11,72% | - | - | - |
| 9444 |  Oxbull OXI | US$0,1695 | 1,10% | -15,12% | - | - | - |
| 9445 |  Black Unicorn Corp. MOON | US$0,0003013 | -1,17% | -12,51% | - | - | - |
| 9446 |  Sonic SONIC | US$0,00000006000 | 1,67% | -2,72% | - | - | - |
| 9447 |  Pepe's Cat PAT | US$0,00001510 | 5,30% | 5,42% | - | - | - |
| 9448 |  Fry FRY | US$0,3024 | 2,05% | 0,79% | - | - | - |
| 9449 |  Big Jim BIGJIM | US$0,00000002000 | 5,56% | -42,16% | - | - | - |
| 9450 |  Saad Boi SAAD | US$0,0003895 | 6,99% | 11,29% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.