Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Crypto Task Force CTF | US$0,00000006000 | 0,84% | 1,14% | - | - | - |
| 9602 |  Ustream Coin USTREAM | US$0,0002472 | 15,01% | 7,39% | - | - | - |
| 9603 |  DeepSeek AI DEEPSEEK | - | -17,88% | -3,43% | - | - | - |
| 9604 |  The Year Of The Snake 2025 | US$0,000006160 | 12,93% | 2,82% | - | US$281,76 | - |
| 9605 |  DeepSeek R1 DEEPSEEKR1 | - | 1,84% | -19,07% | - | - | - |
| 9606 |  Balance Coin BLC | US$0,9949 | -0,65% | -0,31% | - | - | - |
| 9607 |  Crypto Bro LARRY | US$0,00008660 | 2,90% | -7,97% | - | - | - |
| 9608 |  CARVIS CAIV | US$0,00003588 | 0,00% | -87,47% | - | - | - |
| 9609 |  OcNest AI OCAI | US$0,03030 | 3,50% | -16,84% | - | - | - |
| 9610 |  Deepseek AI Assistant DEEPSEEKAI | - | 15,25% | 7,37% | - | - | - |
| 9611 |  AdRise RISE | US$0,0003965 | 14,11% | -74,31% | - | - | - |
| 9612 |  The AI Mascot MINTO | US$0,000006820 | 0,00% | -0,44% | - | - | - |
| 9613 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02138 | 79,25% | 458,27% | - | - | - |
| 9614 |  Grok 3 GROK3 | US$0,00001021 | 4,82% | -13,53% | - | - | - |
| 9615 |  AMERICA AI Agent AMERICAI | - | 1,38% | 21,29% | - | - | - |
| 9616 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,01% | -0,35% | - | - | - |
| 9617 |  EVAL Engine EVAL | US$0,0003933 | 17,51% | -1,74% | - | - | - |
| 9618 |  Nitro NITRO | US$0,000006240 | 0,00% | -4,28% | - | - | - |
| 9619 |  Oasis Metaverse OASIS | US$0,002103 | 1,02% | -8,51% | - | - | - |
| 9620 |  Immigration Customs Enforcement ICE | US$0,00001211 | 5,14% | -1,97% | - | - | - |
| 9621 |  Arcana AI A2I | US$0,000004840 | 0,00% | -18,91% | - | - | - |
| 9622 |  Qwen AI Agent QWENAI | - | 12,32% | 5,56% | - | - | - |
| 9623 |  Grand Theft Ape GTA | US$0,00002330 | 0,00% | -2,93% | - | - | - |
| 9624 |  WHY WHY | US$0,000003790 | 0,00% | -0,72% | - | - | - |
| 9625 |  Trip TRIP | US$6,00 | 0,50% | -4,19% | - | - | - |
| 9626 |  HODL HODL | US$0,000009900 | 8,12% | -3,14% | - | - | - |
| 9627 |  AIXTerminal AIXT | US$0,0007759 | -1,40% | -20,48% | - | - | - |
| 9628 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007906 | -0,45% | 8,95% | - | - | - |
| 9629 |  Doge Caucus DOGECAUCUS | US$0,02709 | 21,03% | -58,79% | - | - | - |
| 9630 |  LIFE LIFE | US$0,000004830 | 6,31% | -4,44% | - | - | - |
| 9631 |  Qwen AI QWEN | - | 10,51% | 19,59% | - | - | - |
| 9632 |  jelly ai agent JELLYAI | - | 0,00% | -0,33% | - | - | - |
| 9633 |  Robinhood AI Agent HOODAI | - | 0,84% | 1,27% | - | - | - |
| 9634 |  Robinhood AI HOODAI | - | 0,00% | -3,34% | - | - | - |
| 9635 |  DUKE COIN DUKE | US$0,000009630 | 0,00% | -9,71% | - | - | - |
| 9636 |  Coinbase AI Agent COINAI | - | 0,00% | -2,76% | - | - | - |
| 9637 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005160 | 7,88% | -2,04% | - | - | - |
| 9638 |  Japanese Akita Inu JAI | US$0,000008040 | 0,00% | -8,14% | - | - | - |
| 9639 |  Official USA Token USA | US$0,01963 | 6,22% | 17,55% | - | - | - |
| 9640 |  Vine Coin VINE | US$0,00003317 | 0,14% | -15,75% | - | - | - |
| 9641 |  DOGEMARS DOGEMARS | - | -2,59% | -14,59% | - | - | - |
| 9642 |  Tentum USD.T | US$1,00 | 0,04% | 0,00% | - | - | - |
| 9643 |  Enron enron | US$0,05891 | 0,14% | -31,21% | - | - | - |
| 9644 |  YE AI Agent $YEAI | - | 0,00% | 0,90% | - | - | - |
| 9645 |  MAGA 2025 MAGA | US$0,000001360 | 0,00% | -9,29% | - | - | - |
| 9646 |  BTC AI Agent BTCAI | - | 13,18% | 2,65% | - | - | - |
| 9647 |  Dagestan And Forget DAGESTAN | US$0,000003440 | 0,00% | -1,15% | - | - | - |
| 9648 |  GIGAGEEK GEEK | US$0,0001489 | 9,21% | -8,59% | - | - | - |
| 9649 |  Ask AI ASKAI | - | 7,96% | -14,81% | - | - | - |
| 9650 |  DogeGPU DOGPU | US$0,0000006500 | -4,08% | 12,69% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.