Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  SolvBTC SolvBTC | US$83.412,94 | 4,86% | -0,49% | US$1.329.589.268 | US$3.098.062 | 15.940 SolvBTC |
| 9802 |  Wrapped Zedxion WZEDX | US$0,2976 | 1,84% | 1,25% | US$1.223.164.112 | US$30.489.992 | 4.110.459.140 WZEDX |
| 9803 |  BounceBit BTC BBTC | US$82.987,14 | 3,53% | -0,63% | US$1.194.989.901 | US$72.192,44 | 14.400 BBTC |
| 9804 |  Wrapped Fantom WFTM | US$0,4796 | 2,92% | -4,44% | US$1.051.719.333 | US$210.802 | 2.192.719.381 WFTM |
| 9805 |  Binance Staked SOL BNSOL | US$126,80 | 7,57% | -0,92% | US$1.011.447.529 | US$5.826.062 | 7.976.757 BNSOL |
| 9806 |  Wrapped BNB WBNB | US$586,89 | 1,75% | -1,76% | US$928.982.158 | US$142.565.082 | 1.582.885 WBNB |
| 9807 |  Kelp DAO Restaked ETH RSETH | US$1.634,71 | 3,65% | -12,87% | US$913.431.384 | US$725.003 | 558.772 RSETH |
| 9808 |  Rocket Pool ETH RETH | US$1.768,04 | 2,62% | -13,20% | US$776.092.294 | US$2.650.265 | 438.956 RETH |
| 9809 |  xSolvBTC xSolvBTC | US$83.147,96 | 4,74% | 0,00% | US$743.348.279 | US$901.950 | 8.940 xSolvBTC |
| 9810 |  Venus BTC vBTC | US$1.695,08 | 4,68% | -0,70% | US$710.088.876 | - | 418.912 vBTC |
| 9811 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | US$670.328.072 | US$104.200.583 | 670.358.178 USDC.e |
| 9812 |  Venus BNB vBNB | US$14,51 | 1,51% | -1,90% | US$629.463.356 | US$629.496.117 | 43.373.082 vBNB |
| 9813 |  Mantle Staked Ether METH | US$1.662,14 | 2,81% | -13,69% | US$609.228.261 | US$1.255.153 | 366.532 METH |
| 9814 |  Staked USD0 USD0++ | US$0,9604 | -0,02% | 2,54% | US$582.819.031 | US$8.053.688 | 606.835.499 USD0++ |
| 9815 |  wIOTA wIOTA | US$0,1553 | 0,00% | -4,78% | US$563.956.018 | - | 3.631.397.410 wIOTA |
| 9816 |  Marinade Staked SOL MSOL | US$155,79 | 7,54% | -0,91% | US$552.495.935 | US$5.561.884 | 3.546.506 MSOL |
| 9817 |  Renzo Restaked ETH EZETH | US$1.626,74 | 2,72% | -13,86% | US$484.844.008 | US$1.394.231 | 298.046 EZETH |
| 9818 |  Venus USDT vUSDT | US$0,02535 | 0,02% | 0,06% | US$474.216.649 | - | 18.707.954.197 vUSDT |
| 9819 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$81.480,75 | 6,72% | -1,66% | US$471.620.911 | - | 5.788 PUMPBTC |
| 9820 |  Bitcoin Avalanche Bridged BTC.b | US$83.466,78 | 4,84% | -0,31% | US$425.275.533 | US$30.044.512 | 5.095 BTC.b |
| 9821 |  tBTC TBTC | US$83.562,93 | 5,05% | -0,23% | US$411.187.404 | US$6.222.792 | 4.921 TBTC |
| 9822 |  Lista Staked BNB slisBNB | US$601,44 | 1,87% | -1,68% | US$390.615.307 | US$36.723,12 | 649.465 slisBNB |
| 9823 |  Mantle Restaked Ether CMETH | US$1.665,50 | 2,99% | -13,52% | US$375.394.361 | US$2.140.051 | 225.394 CMETH |
| 9824 |  Wrapped Chiliz WCHZ | US$0,03886 | 1,71% | -7,51% | US$357.788.985 | US$171.254 | 9.206.791.217 WCHZ |
| 9825 |  clisBNB clisBNB | US$586,08 | 1,49% | -1,95% | US$346.422.119 | US$1.072.044 | 591.082 clisBNB |
| 9826 |  ether.fi Staked ETH EETH | US$1.567,61 | 3,78% | -13,78% | US$293.747.002 | - | 187.385 EETH |
| 9827 |  StakeWise Staked ETH osETH | US$1.642,68 | 3,13% | -13,41% | US$274.337.812 | - | 167.006 osETH |
| 9828 |  ether.fi Staked BTC EBTC | US$83.151,74 | 4,65% | -0,71% | US$256.020.722 | US$6.008.120 | 3.079 EBTC |
| 9829 |  Wrapped AVAX WAVAX | US$19,14 | 4,54% | 5,31% | US$231.475.825 | US$77.102.567 | 12.095.143 WAVAX |
| 9830 |  Rootstock Smart Bitcoin RBTC | US$82.622,91 | 4,89% | -0,45% | US$230.842.645 | - | 2.794 RBTC |
| 9831 |  Stader ETHx ETHX | US$1.651,69 | -2,51% | -12,79% | US$223.371.762 | - | 135.239 ETHX |
| 9832 |  Coinbase Wrapped Staked ETH cbETH | US$1.714,27 | 2,92% | -13,70% | US$213.759.800 | US$1.788.970 | 124.694 cbETH |
| 9833 |  Wrapped Pulse WPLS | US$0,00002501 | 8,69% | 9,00% | US$191.310.998 | US$3.978.449 | 7.649.856.265.495 WPLS |
| 9834 |  Wrapped Solana SOL | US$121,27 | 7,53% | -1,21% | US$183.409.904 | US$963.909.928 | 1.512.400 SOL |
| 9835 |  BENQI Liquid Staked AVAX sAVAX | US$23,01 | 4,81% | 5,54% | US$182.654.841 | US$3.240.540 | 7.938.510 sAVAX |
| 9836 |  Liquid Staked ETH LSETH | US$1.684,14 | 2,80% | -13,65% | US$180.642.970 | US$966.845 | 107.261 LSETH |
| 9837 |  Beacon ETH BETH | US$1.566,07 | 2,94% | -13,67% | US$158.131.016 | US$11.505.151 | 100.973 BETH |
| 9838 |  Frax Staked Ether SFRXETH | US$1.749,22 | 3,21% | -13,71% | US$156.160.956 | US$6.304,16 | 89.275 SFRXETH |
| 9839 |  Wrapped Sonic WS | US$0,4801 | 3,02% | -4,13% | US$152.170.610 | US$55.053.964 | 316.935.839 WS |
| 9840 |  Staked TRX STRX | US$0,2887 | 2,27% | 1,00% | US$140.341.581 | US$2.304.195 | 486.163.596 STRX |
| 9841 |  BlazeStake Staked SOL BSOL | US$146,62 | 7,66% | -0,89% | US$140.072.945 | US$1.158.793 | 955.344 BSOL |
| 9842 |  JPool Staked SOL (JSOL) JSOL | US$153,13 | 8,02% | -0,44% | US$135.149.384 | US$1.250,38 | 882.560 JSOL |
| 9843 |  Venus USDC vUSDC | US$0,02554 | 0,02% | 0,09% | US$132.915.739 | - | 5.204.010.558 vUSDC |
| 9844 |  crvUSD CRVUSD | US$0,9993 | -0,01% | -0,05% | US$126.938.904 | US$19.850.158 | 127.029.805 CRVUSD |
| 9845 |  Haedal Staked SUI HASUI | US$2,30 | 3,65% | -3,04% | US$125.336.419 | US$10.346.803 | 54.407.011 HASUI |
| 9846 |  Aster asBNB asBNB | US$606,23 | 1,71% | -3,51% | US$106.477.580 | US$110.127 | 175.638 asBNB |
| 9847 |  pufETH PUFETH | US$1.635,58 | 4,15% | -12,90% | US$101.338.822 | - | 61.959 PUFETH |
| 9848 |  Eigenpie mstETH MSTETH | US$1.623,27 | 0,00% | -14,41% | US$101.024.769 | - | 62.235 MSTETH |
| 9849 |  Amnis Staked Aptos coin STAPT | US$5,42 | 4,20% | -2,15% | US$99.781.673 | US$19.535,96 | 18.422.871 STAPT |
| 9850 |  Edgevana Staked SOL EDGESOL | US$145,50 | 8,19% | -0,66% | US$95.389.520 | US$4.358,19 | 655.579 EDGESOL |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.