Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Baby Broccoli BABYBROCCOLI | US$0,0003573 | 1,18% | -9,02% | - | - | - |
| 9702 |  The 369 code 369 | US$0,00001008 | 5,47% | -8,43% | - | - | - |
| 9703 |  The Dogefather DOGEFATHER | - | -0,48% | -5,64% | - | - | - |
| 9704 |  New Coronavirus HKU5 | - | 0,00% | -3,07% | - | - | - |
| 9705 |  ClustroAI CTOAI | US$0,000005490 | 7,63% | -98,87% | - | - | - |
| 9706 |  Earn Solana ESOL | - | 0,00% | -9,60% | - | - | - |
| 9707 |  Aquari AQUARI | US$0,004872 | -5,98% | -18,94% | - | - | - |
| 9708 |  New Era AI ERA | US$0,000005000 | 4,93% | -1,74% | - | - | - |
| 9709 |  Oracler ORACLER | US$0,0009833 | 4,96% | -28,83% | - | - | - |
| 9710 |  BabyBullDogito BBDOGITO | US$0,0005576 | 2,29% | -1,65% | - | - | - |
| 9711 |  Industrial INDUSTRIAL | US$7,37 | -1,47% | -2,69% | - | - | - |
| 9712 |  Ride Chain Coin RCC | US$0,6840 | 5,10% | -22,20% | - | - | - |
| 9713 |  Eefs EEFS | US$0,001738 | 2,61% | -15,76% | - | US$21,88 | - |
| 9714 |  timefun TIMEFUN | - | 3,72% | -8,07% | - | - | - |
| 9715 |  Bloomberg Galaxy Crypto Index BGCI | US$1,95 | 4,13% | -4,83% | - | - | - |
| 9716 |  AND IT'S GONE GONE | US$0,00001339 | 8,11% | -25,90% | - | - | - |
| 9717 |  101M 101M | - | 0,00% | -8,63% | - | - | - |
| 9718 |  Solana Treasury Machine STM | - | 0,00% | -1,90% | - | - | - |
| 9719 |  CRYPTO AGENT TRUMP CAT | - | 6,82% | 5,00% | - | - | - |
| 9720 |  Utya UTYA | US$0,0008234 | -2,93% | -20,92% | - | - | - |
| 9721 |  Baby Doge 2.0 BABYDOGE | - | -1,10% | -0,18% | - | - | - |
| 9722 |  BTC Strategic Reserve BSR | - | 0,00% | -6,02% | - | - | - |
| 9723 |  RealEstate REALESTATE | US$6,30 | 0,30% | -3,32% | - | - | - |
| 9724 |  Agent Krasnov TRUMP | - | 0,00% | -0,52% | - | - | - |
| 9725 |  Fort Knox FORTKNOX | US$0,00005020 | -69,10% | -74,31% | - | - | - |
| 9726 |  Mint Token MT | US$0,005520 | 3,23% | 3,27% | - | - | - |
| 9727 |  Manus AI Agent MANUSAI | - | -1,06% | -17,74% | - | - | - |
| 9728 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005695 | 4,80% | -33,69% | - | - | - |
| 9729 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001929 | -1,81% | -0,80% | - | - | - |
| 9730 |  GROK VANCE GROKVANCE | - | 9,29% | 2,65% | - | - | - |
| 9731 |  Reddio Vault Ethereum RSVETH | US$1.476,35 | 3,54% | -13,44% | - | - | - |
| 9732 |  SILVERNOVA SRN | US$0,008345 | 0,00% | 33,95% | - | - | - |
| 9733 |  MTHAIBAHT MTHB | US$0,03060 | 6,51% | 5,45% | - | - | - |
| 9734 |  3D Vance 3DVANCE | - | 0,00% | -16,40% | - | - | - |
| 9735 |  Vance Meme VANCE | - | 0,00% | -12,17% | - | - | - |
| 9736 |  FAME - Rumble Kong League FAME | US$0,0002139 | -1,21% | -39,02% | - | - | - |
| 9737 |  Snakemoon SNAKEMOON | US$0,0000001200 | -14,13% | -2,99% | - | - | - |
| 9738 |  TALA 1OZT | US$3.235,94 | 1,50% | 6,57% | - | - | - |
| 9739 |  Deutsche Mark DDM | US$1,04 | 0,03% | -0,06% | - | - | - |
| 9740 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00001982 | 0,18% | -5,86% | - | - | - |
| 9741 |  DOGE TRUMP TRUMP | - | -87,00% | -89,63% | - | - | - |
| 9742 |  Pokemon (pokemon2025.xyz) POKEMON | - | 0,79% | 41,84% | - | - | - |
| 9743 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001260 | 0,00% | -24,87% | - | - | - |
| 9744 |  Lilo LILO | - | 6,86% | 5,26% | - | - | - |
| 9745 |  Toothless TOOTHLESS | - | 0,00% | -6,74% | - | - | - |
| 9746 |  DOPE DOPE | - | 8,50% | -44,42% | - | - | - |
| 9747 |  Bridged Glue GLUE | US$0,1299 | 0,29% | 1,78% | - | - | - |
| 9748 |  Mubarak (Sol) $MUBARAK | - | 0,97% | 1,11% | - | - | - |
| 9749 |  Amero AMR | US$1,13 | 0,00% | -0,01% | - | - | - |
| 9750 |  Mantis $M | US$0,01304 | 2,27% | -8,46% | - | US$1.086,64 | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.