Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  OEC BTC BTCK | US$79.101,24 | 0,00% | -3,65% | US$4.627.470 | - | 59 BTCK |
| 9902 |  Stride Staked OSMO stOSMO | US$0,2949 | 2,38% | -11,58% | US$4.572.501 | US$6.209,44 | 15.505.444 stOSMO |
| 9903 |  Lido Staked Matic stMATIC | US$0,2071 | 0,33% | -4,92% | US$4.556.231 | US$6.149,61 | 22.000.880 stMATIC |
| 9904 |  Wrapped EGLD WEGLD | US$14,31 | 3,90% | -2,11% | US$4.292.436 | US$599.090 | 300.000 WEGLD |
| 9905 |  Wrapped Ampleforth WAMPL | US$3,93 | 8,67% | -7,32% | US$4.193.385 | US$93.576,92 | 1.068.099 WAMPL |
| 9906 |  TON Bridged USDT JUSDT | US$1,00 | 0,61% | 0,93% | US$4.095.717 | US$1.318,22 | 4.076.218 JUSDT |
| 9907 |  Aster asCAKE asCAKE | US$1,98 | 5,96% | 8,16% | US$3.304.822 | - | 1.671.887 asCAKE |
| 9908 |  Crypto.com Staked ETH CDCETH | US$1.639,72 | 5,25% | -13,51% | US$3.279.431 | US$16.268,75 | 2.000 CDCETH |
| 9909 |  Wrapped Astar WASTR | US$0,02539 | 5,68% | -5,42% | US$3.011.349 | US$10.517,44 | 118.622.786 WASTR |
| 9910 |  Renzo Restaked JTO EZJTO | US$1,73 | 7,15% | -8,02% | US$2.929.173 | - | 1.696.827 EZJTO |
| 9911 |  Wrapped Everscale WEVER | US$0,006892 | 7,41% | -23,06% | US$2.803.759 | US$1.543,53 | 406.807.567 WEVER |
| 9912 |  Venus XVS vXVS | US$0,09649 | 3,24% | -7,49% | US$2.767.345 | - | 28.679.188 vXVS |
| 9913 |  Wrapped Minima WMINIMA | US$0,02207 | 4,78% | 71,69% | US$2.758.913 | - | 125.000.000 WMINIMA |
| 9914 |  Wrapped Conflux WCFX | US$0,07157 | 2,03% | -11,53% | US$2.592.828 | US$89.634,49 | 36.227.641 WCFX |
| 9915 |  Wrapped Venom WVENOM | US$0,1402 | -3,64% | 18,11% | US$2.458.707 | US$83.800,30 | 17.537.141 WVENOM |
| 9916 |  Wrapped Near WNEAR | US$2,10 | 4,62% | -16,05% | US$2.431.807 | US$405.836 | 1.157.133 WNEAR |
| 9917 |  Wrapped OKB WOKB | US$53,24 | 2,96% | 8,51% | US$2.318.296 | - | 43.541 WOKB |
| 9918 |  Wrapped Kaspa WKAS | US$0,01839 | 8,56% | -9,53% | US$2.113.586 | US$17.859,32 | 114.951.711 WKAS |
| 9919 |  iBTC iBTC | US$83.396,53 | 4,75% | 0,94% | US$2.019.718 | - | 24 iBTC |
| 9920 |  Wrapped Zeta WZETA | US$0,2365 | 5,80% | -4,54% | US$1.996.891 | - | 8.444.762 WZETA |
| 9921 |  Ankr Staked BNB ankrBNB | US$640,06 | 1,60% | -2,04% | US$1.515.137 | US$47.763,13 | 2.367 ankrBNB |
| 9922 |  Wrapped WDOGE WWDOGE | US$0,1606 | 4,23% | -6,67% | US$1.414.460 | US$453.854 | 8.805.950 WWDOGE |
| 9923 |  YieldFi yToken YUSD | US$1,07 | 0,02% | 0,13% | US$1.317.707 | US$34.746,58 | 1.229.353 YUSD |
| 9924 |  Wrapped Harmony WONE | US$0,009081 | -9,43% | -14,78% | US$1.285.802 | US$91,99 | 141.588.846 WONE |
| 9925 |  Wrapped Klaytn WKLAY | US$0,1032 | 3,57% | -6,69% | US$1.274.435 | US$216,93 | 12.350.201 WKLAY |
| 9926 |  Wrapped Alvey Chain WALV | US$0,003599 | 1,02% | -10,93% | US$1.151.635 | US$187.748 | 320.000.000 WALV |
| 9927 |  Wrapped Moonbeam WGLMR | US$0,06533 | 3,48% | -0,39% | US$1.029.531 | US$13.673,65 | 15.760.028 WGLMR |
| 9928 |  Wrapped KuCoin Token WKCS | US$10,37 | 4,88% | 1,66% | US$991.615 | - | 95.591 WKCS |
| 9929 |  Wrapped POKT WPOKT | US$0,009892 | -4,23% | -11,02% | US$985.971 | - | 99.673.422 WPOKT |
| 9930 |  Bitget SOL Staking BGSOL | US$130,22 | 7,74% | -0,85% | US$929.274 | US$1.997.386 | 7.136 BGSOL |
| 9931 |  Chain-key Ethereum CKETH | US$1.574,37 | 3,51% | -12,09% | US$833.993 | US$5.498,51 | 530 CKETH |
| 9932 |  Shibarium Wrapped BONE WBONE | US$0,2575 | 4,17% | -9,84% | US$794.238 | US$494,84 | 3.084.418 WBONE |
| 9933 |  tBTC TBTC | US$82.749,77 | 2,89% | -4,84% | US$744.748 | US$2.716,15 | 9 TBTC |
| 9934 |  Wrapped BounceBit WBB | US$0,09913 | 6,63% | -14,17% | US$725.472 | US$78.119,70 | 7.318.644 WBB |
| 9935 |  Wrapped CANTO WCANTO | US$0,007661 | 4,88% | 5,35% | US$497.330 | US$20.726,88 | 64.918.256 WCANTO |
| 9936 |  Wrapped Elastos WELA | US$1,17 | 0,76% | -19,96% | US$468.280 | - | 400.454 WELA |
| 9937 |  Stride Staked JUNO stJUNO | US$0,1615 | 2,21% | -15,10% | US$456.311 | - | 2.826.307 stJUNO |
| 9938 |  Wrapped Bitcoin Cash WBCH | US$298,17 | 0,00% | -0,39% | US$451.409 | - | 1.514 WBCH |
| 9939 |  Wrapped OKT WOKT | US$4,05 | -1,22% | -17,05% | US$435.121 | - | 107.323 WOKT |
| 9940 |  Ditto Staked Aptos stAPT | US$5,29 | 4,19% | -2,05% | US$405.235 | US$238,96 | 76.614 stAPT |
| 9941 |  Wrapped TFUEL WTFUEL | US$0,03348 | -0,99% | -0,22% | US$384.686 | US$37.740,89 | 11.491.109 WTFUEL |
| 9942 |  Wrapped Pi WPI | US$0,3572 | 0,55% | 10,72% | US$376.247 | - | 1.053.300 WPI |
| 9943 |  Wrapped-Energi WNRG | US$0,02437 | -1,21% | -11,50% | US$349.062 | - | 14.325.380 WNRG |
| 9944 |  Wrapped THETA WTHETA | US$0,7304 | -0,91% | -8,15% | US$326.289 | US$6.208,91 | 446.727 WTHETA |
| 9945 |  Wrapped Fuse WFUSE | US$0,01071 | -0,10% | -2,42% | US$297.589 | - | 27.797.124 WFUSE |
| 9946 |  Ankr Staked MATIC ankrMATIC | US$0,2157 | 0,22% | -3,79% | US$274.032 | US$48,50 | 1.270.311 ankrMATIC |
| 9947 |  Wrapped Rose wROSE | US$0,02400 | 5,82% | -0,60% | US$261.157 | - | 10.881.352 wROSE |
| 9948 |  Wrapped Accumulate WACME | US$0,007042 | -2,74% | -0,74% | US$225.748 | US$65.048,32 | 32.057.130 WACME |
| 9949 |  teleBTC TELEBTC | US$83.127,45 | 4,75% | -0,69% | US$197.949 | US$2.597,89 | 2 TELEBTC |
| 9950 |  Wrapped Shido WSHIDO | US$0,0001950 | 2,51% | -2,90% | US$168.319 | US$7.066,79 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.