Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  AskNoel $NOEL | US$0,002145 | 2,12% | -12,40% | - | US$83,56 | - |
| 9752 |  Shrek SHREK | - | 3,79% | 7,78% | - | - | - |
| 9753 |  Build forward BF | - | 1,46% | -2,63% | - | - | - |
| 9754 |  Bob The Builder BOB | US$0,000006670 | 1,31% | -19,41% | - | - | - |
| 9755 |  Baby Mubarak MUBARAK | US$0,0000002700 | 0,00% | -1,43% | - | - | - |
| 9756 |  BNB AI Agent BNBAI | - | 3,17% | -1,17% | - | - | - |
| 9757 |  Bermuda Shorts SHORT | US$0,00002038 | 3,47% | -58,35% | - | - | - |
| 9758 |  SFAGRO SFAGRO | US$0,2460 | 9,68% | 191,51% | - | - | - |
| 9759 |  Barakatuh BARAKATUH | - | -5,55% | -30,00% | - | - | - |
| 9760 |  GHHS Healthcare GHHS | US$0,3198 | 2,58% | 22,21% | - | - | - |
| 9761 |  Bitcoin Modern BITCOIN | US$0,00000008000 | 10,64% | -7,57% | - | - | - |
| 9762 |  Spongebob SPONGE | US$0,00001774 | 0,56% | -33,37% | - | - | - |
| 9763 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00001590 | -22,86% | -55,55% | - | - | - |
| 9764 |  Lisa Simpson LISA | US$0,00002642 | 0,09% | -3,01% | - | - | - |
| 9765 |  pup PUP | - | 3,52% | 15,18% | - | - | - |
| 9766 |  BOMBLOONG BOMBLOONG | US$0,000008240 | 3,07% | -12,95% | - | - | - |
| 9767 |  PIGLET PIGLET | US$0,000003200 | 0,00% | -25,16% | - | - | - |
| 9768 |  Real Estate Alliance League REAL | US$5,16 | 0,00% | -0,42% | - | - | - |
| 9769 |  HABIBICOIN HABIBI | US$0,00008583 | 0,12% | -14,13% | - | - | - |
| 9770 |  DeepNetAI DPN | US$1,16 | -15,54% | -14,56% | - | - | - |
| 9771 |  IShowSpeed SPEED | - | -5,91% | -8,24% | - | - | - |
| 9772 |  TRUMPETTOKEN TTT | US$0,9066 | 0,00% | -10,41% | - | - | - |
| 9773 |  CAMEL CAMEL | US$0,0004501 | 3,54% | -5,62% | - | - | - |
| 9774 |  Ghibli Doge GHIBLIDOGE | - | 5,73% | -6,07% | - | - | - |
| 9775 |  Ghibli Elon GhibliElon | - | 29,37% | -4,92% | - | - | - |
| 9776 |  abstract simpson ABSIMPSON | - | 9,29% | -34,20% | - | - | - |
| 9777 |  Ghibli AI Agent GHIBLIAI | - | 3,98% | -2,69% | - | - | - |
| 9778 |  Decentralized Euro DEURO | US$1,13 | 1,11% | 3,03% | - | - | - |
| 9779 |  Universal BTC UNIBTC | US$82.488,93 | 5,11% | -0,48% | - | US$10.653,83 | - |
| 9780 |  EVA AI EVA | US$0,07965 | 4,52% | -4,93% | - | - | - |
| 9781 |  McDonald's Job Application MCD | - | 0,89% | -28,13% | - | - | - |
| 9782 |  Pump PUMP | US$0,0001677 | 0,00% | -8,41% | - | - | - |
| 9783 |  BNB ETF BNBETF | - | -2,87% | -30,90% | - | - | - |
| 9784 |  DOLLY DOLLY | US$0,00001185 | 6,45% | -66,32% | - | - | - |
| 9785 |  IMGx10 IMGX10 | - | -8,44% | -91,80% | - | US$215,13 | - |
| 9786 |  Token S S | US$0,002897 | 7,93% | 21,04% | - | - | - |
| 9787 |  Darkpino DPINO | US$0,003909 | 3,07% | 0,00% | - | - | - |
| 9788 |  Wrapped TRON WTRX | US$0,2432 | 2,92% | 1,78% | US$21.264.724.348 | US$199.815 | 87.422.899.423 WTRX |
| 9789 |  Lido Staked ETH stETH | US$1.565,58 | 2,86% | -13,63% | US$14.670.413.299 | US$33.606.658 | 9.370.567 stETH |
| 9790 |  Wrapped Bitcoin WBTC | US$83.372,22 | 4,75% | -0,48% | US$10.761.470.492 | US$277.641.260 | 129.077 WBTC |
| 9791 |  USDS USDS | US$0,9995 | -0,05% | -0,03% | US$7.148.108.333 | US$9.484.859 | 7.151.542.613 USDS |
| 9792 |  Lido wstETH WSTETH | US$1.876,62 | 2,85% | -13,47% | US$6.997.056.400 | US$3.509.719 | 3.728.536 WSTETH |
| 9793 |  Bitcoin BEP2 BTCB | US$83.324,08 | 4,67% | -0,72% | US$5.433.386.682 | US$60.404.304 | 65.208 BTCB |
| 9794 |  WETH WETH | US$1.567,16 | 2,86% | -13,66% | US$5.289.660.793 | US$730.212.602 | 3.375.318 WETH |
| 9795 |  Wrapped Beacon ETH WBETH | US$1.670,82 | 2,90% | -13,62% | US$3.531.507.206 | US$5.852.345 | 2.113.636 WBETH |
| 9796 |  Wrapped eETH weETH | US$1.667,24 | 2,93% | -13,61% | US$3.493.541.082 | US$3.501.441 | 2.095.406 weETH |
| 9797 |  Coinbase Wrapped BTC CBBTC | US$83.387,07 | 4,65% | -0,60% | US$2.794.312.600 | US$238.380.533 | 33.510 CBBTC |
| 9798 |  Ethena Staked USDe sUSDe | US$1,16 | 0,05% | 0,02% | US$2.157.117.703 | US$12.341.104 | 1.853.595.256 sUSDe |
| 9799 |  Jito Staked SOL JITOSOL | US$144,87 | 7,65% | -0,93% | US$2.050.513.640 | US$18.311.284 | 14.153.757 JITOSOL |
| 9800 |  Lombard Staked BTC LBTC | US$83.463,31 | 4,91% | -0,14% | US$1.710.827.708 | US$7.671.351 | 20.498 LBTC |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.