Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Risitas ISSOU | US$0,000004930 | 18,82% | -7,32% | - | - | - |
| 9652 |  FTX AI Agent FTXAI | - | 7,23% | 37,52% | - | - | - |
| 9653 |  Kanye West $YE | - | 8,26% | -4,03% | - | - | - |
| 9654 |  NEXEA NEXEA | US$0,000006710 | 15,38% | 18,75% | - | - | - |
| 9655 |  Musk AI Agent MUSKAI | - | 11,78% | -25,73% | - | - | - |
| 9656 |  Test TSTS | US$0,000002850 | 0,00% | -13,00% | - | - | - |
| 9657 |  Test AI Agent TSTAI | - | 0,00% | 0,79% | - | - | - |
| 9658 |  Redpacket redpacket | US$0,009573 | -58,04% | -62,14% | - | - | - |
| 9659 |  Spunk SPUNK | US$0,0001213 | 1,90% | 3,54% | - | - | - |
| 9660 |  Nest AI NEST | US$0,0004843 | 13,00% | 1,21% | - | - | - |
| 9661 |  69 Minutes 69MINUTES | US$0,0001986 | -28,03% | 0,99% | - | - | - |
| 9662 |  Algeria ALGERIA | - | 0,00% | -4,11% | - | - | - |
| 9663 |  Polynetica POLLY | US$0,000003870 | 0,20% | -9,92% | - | - | - |
| 9664 |  Fart Dev FARTDEV | US$0,000005780 | -10,86% | -0,01% | - | - | - |
| 9665 |  Coke on Sol COKE | US$0,00001266 | 11,00% | -0,72% | - | - | - |
| 9666 |  HoldOn4DearLife HODL | US$0,00001759 | -0,30% | -2,37% | - | - | - |
| 9667 |  Anita AI ANITA | US$0,0007811 | 8,40% | -5,74% | - | - | - |
| 9668 |  Kimi AI Agent KIMIAI | - | 5,06% | 6,94% | - | - | - |
| 9669 |  Harry Bolz $HARRYBOLZ | - | 4,54% | 0,48% | - | - | - |
| 9670 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001824 | 0,00% | -6,89% | - | - | - |
| 9671 |  BIRD DOG BDOG | US$0,00002607 | 1,48% | -3,67% | - | - | - |
| 9672 |  Bibi BIBI | - | 7,49% | 6,09% | - | - | - |
| 9673 |  SafeMoon MOON | US$0,00002103 | 0,73% | -3,24% | - | - | - |
| 9674 |  CZ Dog CZDOG | - | 0,82% | -1,86% | - | - | - |
| 9675 |  Broccoli (Bounce Finance) Broccoli | US$0,001344 | 6,79% | -3,12% | - | - | - |
| 9676 |  Baby Broccoli BABYBROC | US$0,000004460 | 0,00% | 0,63% | - | - | - |
| 9677 |  Official CZ Dog BROCCOLI | US$0,0001142 | 8,22% | -12,10% | - | - | - |
| 9678 |  CZ'S DOG (BROCCOLI_TOKEN) BROCCOLI | US$0,000006880 | 0,00% | 0,56% | - | - | - |
| 9679 |  Tinder Swindler TIND | US$0,0006302 | 7,05% | 0,40% | - | - | - |
| 9680 |  Ramon RAMON | US$0,0003690 | 3,42% | -2,63% | - | - | - |
| 9681 |  MANDY COIN MANDY | US$0,00001022 | 10,14% | 14,75% | - | - | - |
| 9682 |  Pi Network AI Agent PIAI | - | 5,38% | -6,27% | - | - | - |
| 9683 |  Tiktok TIKTOK | US$0,00002338 | 0,00% | -2,29% | - | - | - |
| 9684 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003260 | 0,73% | -2,83% | - | - | - |
| 9685 |  Memebets MBET | US$0,0002763 | 4,37% | -20,94% | - | - | - |
| 9686 |  BNBPrinter BNBPRINTER | US$0,00001528 | 0,00% | -8,42% | - | - | - |
| 9687 |  MANYU MANYU | US$0,00001215 | 0,00% | -0,43% | - | - | - |
| 9688 |  Ara ARA | US$0,00000002000 | -3,11% | -30,11% | - | - | - |
| 9689 |  xAI Game Studio XAIGAME | - | 0,25% | 3,23% | - | - | - |
| 9690 |  Hinagi HINAGI | US$0,00007311 | 1,92% | -13,20% | - | - | - |
| 9691 |  BabyBroccoli BABYBROCCOLI | US$0,000009430 | 0,15% | -10,53% | - | - | - |
| 9692 |  Trump Project 2025 MAGA | US$0,04552 | 0,00% | 134,92% | - | - | - |
| 9693 |  Grok 3 DeepSearch DEEPSEARCH | - | 14,17% | 11,08% | - | - | - |
| 9694 |  ai21x AI21X | US$0,00009019 | 0,00% | -8,53% | - | - | - |
| 9695 |  Miss Kaka KAKA | US$0,00007878 | -0,94% | -31,42% | - | - | - |
| 9696 |  rexbt by VIRTUALS REXBT | US$0,0001602 | 11,12% | -12,15% | - | US$4.406,53 | - |
| 9697 |  Carrot by Puffer CARROT | US$0,05790 | 9,98% | -19,86% | - | - | - |
| 9698 |  AI Crypto Token ACT | US$0,000001260 | 0,00% | -0,58% | - | - | - |
| 9699 |  Original Gangsters $OG | US$0,0003523 | 5,04% | -55,21% | - | - | - |
| 9700 |  Unitree G1 AI UNITREEAI | - | 9,34% | 1,72% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.