Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  AAAI_agent by Virtuals AAAI | US$0,000008380 | 21,97% | 1,18% | - | - | - |
| 9552 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003810 | 10,76% | -7,06% | - | - | - |
| 9553 |  WAGMI WAGMI | US$0,00002410 | 10,24% | -11,83% | - | - | - |
| 9554 |  Boofus by Virtuals BOOF | US$0,000007120 | 8,27% | -8,47% | - | - | - |
| 9555 |  GENZAI GENZAI | US$0,00002451 | 0,00% | -15,13% | - | - | - |
| 9556 |  Kogin by Virtuals KOGIN | US$0,00009800 | 12,94% | -6,28% | - | - | - |
| 9557 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005729 | 10,33% | -5,85% | - | - | - |
| 9558 |  EchoLeaks by Virtuals ECHO | US$0,00009854 | 23,00% | -1,97% | - | - | - |
| 9559 |  BaseHoundBot by Virtuals $HOUND | US$0,00004835 | 17,58% | -17,15% | - | - | - |
| 9560 |  Leoono LEO | US$0,00006629 | 16,79% | -13,12% | - | - | - |
| 9561 |  LESTER by Virtuals LESTER | US$0,00003168 | 10,42% | 6,12% | - | - | - |
| 9562 |  717ai by Virtuals WIRE | US$0,0002786 | 13,15% | -3,03% | - | - | - |
| 9563 |  Rouge Studio ROUGE | US$0,007365 | 8,04% | -1,89% | - | - | - |
| 9564 |  Tuebor TBR | US$0,003944 | 4,22% | -4,18% | - | - | - |
| 9565 |  Yi Long Ma YILONG | US$0,00003386 | -7,64% | 18,41% | - | - | - |
| 9566 |  zkExchange ZKEX | US$0,001049 | 3,76% | -21,13% | - | - | - |
| 9567 |  Chinese Elon Musk YILONGMA | US$0,06538 | -12,07% | -14,32% | - | - | - |
| 9568 |  APEMAN APEMAN | US$0,0000003900 | -6,51% | -17,81% | - | - | - |
| 9569 |  OFFICIAL VITALIK VITALIK | US$0,00007700 | 0,00% | -31,38% | - | - | - |
| 9570 |  PUMP TRUMP PUMPTRUMP | US$0,00001062 | 16,94% | -30,50% | - | - | - |
| 9571 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -2,88% | - | - | - |
| 9572 |  MetAIverse METAIVERSE | US$0,00001276 | 8,77% | -9,77% | - | - | - |
| 9573 |  SKAINET SKAI | US$0,0001044 | 7,67% | 2,03% | - | - | - |
| 9574 |  Donald Pump PUMP | US$0,000005810 | 0,00% | 5,51% | - | - | - |
| 9575 |  AITRUMP AITRUMP | US$0,00002207 | 7,23% | -3,06% | - | - | - |
| 9576 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003439 | 2,80% | -9,58% | - | US$51,78 | - |
| 9577 |  Vault Zero VZ | US$0,0001958 | 3,98% | -9,18% | - | - | - |
| 9578 |  Melania Wif Hat MWH | US$0,00001022 | 2,98% | -11,52% | - | - | - |
| 9579 |  Putin Meme PUTIN | US$0,0002614 | 0,00% | -1,03% | - | - | - |
| 9580 |  OFFICIAL BARRON TRUMP TRUMP | - | 0,00% | -0,26% | - | - | - |
| 9581 |  Baby One More Time BOMT | US$0,0000009300 | 6,69% | 2,80% | - | - | - |
| 9582 |  Official Elon Meme ELON | US$0,000006880 | 7,02% | 5,34% | - | - | - |
| 9583 |  Trump Cat Family TRUMP CAT | US$0,000007030 | 4,95% | 3,84% | - | - | - |
| 9584 |  DOGE ETF DOGETF | - | 7,78% | 8,46% | - | - | - |
| 9585 |  Bolt AI BOLTAI | US$0,000009610 | 2,01% | 2,59% | - | - | - |
| 9586 |  Cradle CRADLE | US$0,9973 | -1,86% | -13,96% | - | - | - |
| 9587 |  Hover Cat HCAT | US$0,000004420 | 0,00% | -11,19% | - | - | - |
| 9588 |  Azerop AZR | US$3,83 | 3,97% | 6,70% | - | - | - |
| 9589 |  Car CAR | US$9,07 | -1,52% | -4,67% | - | - | - |
| 9590 |  RawDog RAWDOG | US$0,004864 | -9,43% | -15,97% | - | - | - |
| 9591 |  Robin Rug RUG | US$0,00006720 | -3,12% | -10,52% | - | - | - |
| 9592 |  SwissRx Coin SWRX | US$0,0001532 | 7,73% | -0,12% | - | - | - |
| 9593 |  Digital Asset Stockpile STOCK | US$0,000009850 | 0,00% | -1,27% | - | - | - |
| 9594 |  BOBY BOBY | US$0,00003181 | 0,00% | -2,47% | - | - | - |
| 9595 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002776 | 3,68% | -15,30% | - | - | - |
| 9596 |  Elongate ELONGATE | US$0,000006640 | 5,53% | 6,32% | - | - | - |
| 9597 |  Cerebrum CBM | US$0,0001723 | -22,56% | -40,29% | - | - | - |
| 9598 |  Stargate AI Agent STARGATEAI | - | 22,40% | 25,14% | - | - | - |
| 9599 |  Keira KEIRA | US$0,0001409 | 12,41% | 4,52% | - | - | - |
| 9600 |  Metabrawl BRAWL | US$0,001834 | 8,96% | -36,29% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.