Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  ETH Snek SNEK | US$0,000003040 | -0,87% | -13,43% | - | - | - |
| 9452 |  BetDuel.ai DUEL | US$0,000009370 | -3,75% | -25,19% | - | - | - |
| 9453 |  Kekius Maximus (kekius.club) $KEKIUS | - | 5,75% | -0,93% | - | - | - |
| 9454 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | -1,11% | - | - | - |
| 9455 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,02% | -2,25% | - | - | - |
| 9456 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | 0,92% | - | - | - |
| 9457 |  HadesAI by Virtuals HADES | US$0,00004911 | 7,67% | -5,40% | - | - | - |
| 9458 |  Euruka Tech ERC AI | US$0,0002344 | -4,42% | -13,38% | - | US$46,59 | - |
| 9459 |  Alexius Maximus ALEXIUS | US$0,000004250 | -4,51% | -20,07% | - | - | - |
| 9460 |  Genie Ai GENIE | US$0,002004 | 0,00% | -27,69% | - | - | - |
| 9461 |  Simon the NYC Dog Mayor SIMON | US$0,00007582 | 9,87% | -10,79% | - | - | - |
| 9462 |  DrPepe.ai BRYAN | - | 15,76% | -35,30% | - | - | - |
| 9463 |  Avarik Saga AVRK | US$0,003604 | -0,18% | 4,38% | - | - | - |
| 9464 |  Hachi Inu HACHI INU | US$0,01820 | 0,10% | -2,26% | - | - | - |
| 9465 |  BuckTheBunny BUCK | US$0,0000001000 | -5,99% | -35,08% | - | - | - |
| 9466 |  SentAI SENTAI | US$0,01726 | 0,00% | -18,41% | - | - | - |
| 9467 |  Oracle ORCL | US$0,001774 | 3,72% | -9,27% | - | - | - |
| 9468 |  DeSci AI Agent DESCIAI | - | 11,50% | -10,17% | - | - | - |
| 9469 |  Shrubius Maximus SHRUBIUS | US$0,00001280 | -0,04% | -17,84% | - | US$66,07 | - |
| 9470 |  0xsim by Virtuals SAGE | US$0,0005159 | 15,48% | -4,23% | - | - | - |
| 9471 |  AI ROCKET by Virtuals ROCKET | US$0,0003030 | 12,05% | 27,70% | - | - | - |
| 9472 |  Senku Ishigami by Virtuals SENKU | US$0,00003187 | 5,86% | -6,29% | - | - | - |
| 9473 |  AIRENE by Virtuals AIRENE | US$0,0005838 | 13,23% | -8,58% | - | - | - |
| 9474 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 4,59% | - | - | - |
| 9475 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002210 | 0,00% | -14,78% | - | - | - |
| 9476 |  Indi INDI | US$0,01803 | 0,91% | -7,62% | - | - | - |
| 9477 |  Aither AITHER | US$0,00003186 | 0,00% | -1,26% | - | - | - |
| 9478 |  COTI AI Agents COAI | US$0,0003913 | 2,85% | -20,79% | - | - | - |
| 9479 |  Virus Protocol VIRUS | US$0,000009040 | 4,81% | -12,29% | - | - | - |
| 9480 |  MYST $MYST | US$0,001271 | -6,79% | -31,25% | - | - | - |
| 9481 |  Percy Verence PERCY | US$0,000003910 | 1,77% | -5,85% | - | - | - |
| 9482 |  Chai CHAI | US$0,0002068 | 6,74% | -2,16% | - | - | - |
| 9483 |  ZKGPT ZKGPT | US$0,00001134 | 0,00% | -17,93% | - | - | - |
| 9484 |  DOGEIUS DOGEIUS | US$0,00001357 | 1,68% | 25,54% | - | - | - |
| 9485 |  OpenAI Agent OPERATOR | - | 1,08% | -23,30% | - | - | - |
| 9486 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002608 | 17,12% | -0,29% | - | - | - |
| 9487 |  Yao Ming IAOMIN | US$0,0002474 | 2,36% | -5,31% | - | - | - |
| 9488 |  Padre PADRE | US$0,01627 | 7,58% | 5,24% | - | - | - |
| 9489 |  Pulse3D PULSE | US$0,00001966 | 0,00% | 0,05% | - | - | - |
| 9490 |  The Css God by Virtuals WEBSIM | US$0,00006067 | 18,72% | -5,78% | - | - | - |
| 9491 |  CYI by Virtuals CYI | US$0,0006986 | 18,15% | -1,92% | - | - | - |
| 9492 |  DIGGER AI DIGGAI | US$0,000006620 | 13,97% | -3,03% | - | - | - |
| 9493 |  Assimilate SIM | US$0,001761 | 4,07% | -14,61% | - | - | - |
| 9494 |  Moontax CPAI | US$0,002581 | 6,27% | -18,52% | - | - | - |
| 9495 |  Department of Government Efficiency DOGE DGE | US$0,00001089 | -12,70% | -13,80% | - | - | - |
| 9496 |  QuantaAI QAI | US$0,0001125 | 3,36% | -41,86% | - | - | - |
| 9497 |  Dat Boi DATBOI | US$0,00009339 | 6,67% | -7,71% | - | - | - |
| 9498 |  DePIN AI Agent DEPINAI | - | 4,84% | -3,19% | - | - | - |
| 9499 |  Quantimodo QUANT | US$0,000003350 | 2,31% | -17,01% | - | - | - |
| 9500 |  MOBCAT MOB | US$0,000005110 | 7,99% | -0,24% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 200 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.