Data Historis Harga Kripto 11/04/2025
Daftar harga kripto yang direkam pada tanggal 11/04/2025, mencakup 9.973 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Wrapped CRO WCRO | US$0,08728 | 3,20% | -7,27% | US$85.354.429 | US$922.971 | 977.961.724 WCRO |
| 9852 |  Wrapped Bera WBERA | US$4,12 | 6,27% | -29,20% | US$84.438.121 | US$18.598.730 | 20.516.696 WBERA |
| 9853 |  Venus ETH vETH | US$32,66 | 3,09% | -13,58% | US$82.953.886 | US$82.873.448 | 2.540.145 vETH |
| 9854 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.563,89 | 3,44% | -13,94% | US$81.589.901 | - | 52.171 AXLFRXETH |
| 9855 |  Solayer SOL sSOL | US$130,38 | 8,06% | -0,66% | US$80.980.342 | US$357.205 | 621.089 sSOL |
| 9856 |  Volo Staked SUI VSUI | US$2,28 | 3,62% | -3,12% | US$76.637.961 | US$316.100 | 33.591.679 VSUI |
| 9857 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,04% | 0,07% | US$76.396.068 | US$5.237.931 | 75.640.800 CUSDO |
| 9858 |  Sanctum Infinity INF | US$158,81 | 7,61% | -0,83% | US$76.188.050 | US$417.638 | 479.748 INF |
| 9859 |  swETH SWETH | US$1.699,27 | 2,28% | -13,82% | US$69.838.130 | US$103.874 | 41.099 SWETH |
| 9860 |  Function FBTC | US$83.524,92 | 4,43% | -0,39% | US$68.277.021 | - | 817 FBTC |
| 9861 |  Restaked Swell Ethereum RSWETH | US$1.613,26 | 2,27% | -14,10% | US$66.153.418 | US$149.269 | 41.006 RSWETH |
| 9862 |  Astherus Staked USDF asUSDF | US$1,01 | 0,09% | 0,13% | US$63.666.877 | - | 62.877.893 asUSDF |
| 9863 |  Wrapped Islamic Coin WISLM | US$0,03544 | -0,34% | -9,40% | US$61.528.614 | - | 1.736.337.167 WISLM |
| 9864 |  Renzo Restaked SOL EZSOL | US$142,90 | 6,76% | -1,39% | US$59.779.113 | US$316.212 | 418.332 EZSOL |
| 9865 |  Staked USDT STUSDT | US$0,9984 | -0,58% | -1,42% | US$56.864.933 | - | 56.956.779 STUSDT |
| 9866 |  Wrapped Core WCORE | US$0,5363 | 2,77% | 22,27% | US$54.814.744 | US$87.223,00 | 102.215.983 WCORE |
| 9867 |  pzETH PZETH | US$1.870,41 | 2,65% | -12,89% | US$52.174.455 | - | 27.895 PZETH |
| 9868 |  Thala APT THAPT | US$5,47 | 4,18% | -2,34% | US$38.901.239 | US$100,03 | 7.111.808 THAPT |
| 9869 |  Wrapped HBAR WHBAR | US$0,1675 | -0,12% | 1,98% | US$38.261.363 | US$7.616.630 | 228.422.874 WHBAR |
| 9870 |  Wrapped Matic WMATIC | US$0,1823 | 0,30% | -4,24% | US$34.345.137 | US$4.997.103 | 188.431.289 WMATIC |
| 9871 |  Wrapped Origin Ether WOETH | US$1.707,02 | 0,00% | -16,51% | US$32.370.574 | - | 18.963 WOETH |
| 9872 |  Wrapped TAO WTAO | US$249,36 | 8,68% | 13,05% | US$27.945.522 | US$4.036,61 | 112.067 WTAO |
| 9873 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$82.713,01 | 4,04% | -1,31% | US$25.739.620 | US$190.564 | 311 WRBTC |
| 9874 |  Savings crvUSD SCRVUSD | US$1,04 | 0,01% | 0,11% | US$24.674.555 | - | 23.645.862 SCRVUSD |
| 9875 |  Wrapped NXM WNXM | US$33,09 | 1,11% | -13,18% | US$24.542.920 | US$1.692.322 | 741.709 WNXM |
| 9876 |  Wrapped Centrifuge WCFG | US$0,1350 | 5,47% | 12,50% | US$23.504.970 | US$66.355,55 | 174.112.594 WCFG |
| 9877 |  bemo staked TON stTON | US$3,14 | 0,08% | -13,02% | US$23.452.895 | US$2.002,26 | 7.460.201 stTON |
| 9878 |  Wrapped IoTeX WIOTX | US$0,01955 | 5,38% | 7,37% | US$21.417.718 | US$303,24 | 1.095.475.899 WIOTX |
| 9879 |  Ankr Staked ETH ankrETH | US$1.873,79 | -3,24% | -12,95% | US$20.362.573 | - | 10.867 ankrETH |
| 9880 |  Chain-key Bitcoin CKBTC | US$79.038,19 | 6,54% | -3,23% | US$20.002.194 | US$62.740,29 | 253 CKBTC |
| 9881 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,02% | 0,02% | US$19.015.146 | US$593.086 | 19.020.348 USDT.e |
| 9882 |  Wrapped XDC WXDC | US$0,07208 | 11,19% | 5,15% | US$18.909.423 | US$1.107.574 | 262.350.375 WXDC |
| 9883 |  Wrapped QUIL WQUIL | US$0,02027 | -1,15% | -28,36% | US$18.291.609 | US$771.018 | 902.285.400 WQUIL |
| 9884 |  Wrapped Mantle WMNT | US$0,6993 | 2,52% | -5,44% | US$15.667.246 | US$771.913 | 22.405.705 WMNT |
| 9885 |  Bridged USDC USDbC | US$0,9996 | -0,11% | -0,03% | US$15.026.606 | US$6.993.876 | 15.032.855 USDbC |
| 9886 |  Stride Staked DYDX stDYDX | US$0,6268 | 2,92% | -9,68% | US$13.712.518 | - | 21.875.693 stDYDX |
| 9887 |  Wrapped Sei WSEI | US$0,1548 | 3,64% | -6,06% | US$12.844.214 | US$1.910,04 | 82.947.452 WSEI |
| 9888 |  sETH2 SETH2 | US$1.543,71 | 2,82% | -14,79% | US$8.714.586 | - | 5.645 SETH2 |
| 9889 |  Wrapped Moonriver WMOVR | US$200,51 | 1,91% | -1,97% | US$8.704.140 | - | 43.410 WMOVR |
| 9890 |  Kelp DAO Wrapped rsETH WRSETH | US$1.631,17 | 3,11% | -13,44% | US$8.427.624 | - | 5.167 WRSETH |
| 9891 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,06% | -0,05% | US$7.896.366 | US$3.213.197 | 7.898.742 axlUSDC |
| 9892 |  Wrapped Cardano WADA | US$0,6237 | 2,80% | -5,16% | US$7.466.479 | US$6.977,44 | 11.970.685 WADA |
| 9893 |  Stride Staked TIA stTIA | US$2,80 | 4,02% | -6,73% | US$7.345.130 | - | 2.625.934 stTIA |
| 9894 |  Lido Staked SOL stSOL | US$147,24 | 7,64% | -1,11% | US$7.274.271 | US$132.806 | 49.405 stSOL |
| 9895 |  Wrapped Kava WKAVA | US$0,4215 | 3,02% | 6,20% | US$6.570.884 | US$53,45 | 15.587.856 WKAVA |
| 9896 |  Stride Staked ATOM stATOM | US$6,55 | -0,99% | -13,78% | US$6.466.762 | US$52.070,92 | 987.299 stATOM |
| 9897 |  renBTC RENBTC | US$17.344,90 | 0,00% | 6,49% | US$5.722.009 | US$17,85 | 330 RENBTC |
| 9898 |  King Protocol KING | US$481,79 | 4,73% | -7,26% | US$5.180.920 | US$37.550,72 | 10.754 KING |
| 9899 |  Wrapped LUNA Classic WLUNC | US$0,00002039 | 18,58% | 17,37% | US$5.138.535 | US$201,10 | 252.040.305.056 WLUNC |
| 9900 |  Balanced Dollar bnUSD | US$1,00 | 0,08% | -0,02% | US$5.056.094 | US$141.142 | 5.048.664 bnUSD |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.