Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GameStop (gamestopeth.io) GSTOP | US$0,00003246 | -4,28% | 0,57% | - | US$240,05 | - |
| 5802 |  Decentralized Cloud Infrastructure DCI | US$0,001461 | -9,73% | 21,05% | - | US$238,96 | - |
| 5803 |  Hanu Yokia HANU | US$0,0000001000 | -4,78% | -2,15% | - | US$318,97 | - |
| 5804 |  Overnight.fi USD+ (Blast) USD+ | US$0,9999 | -0,08% | -0,15% | - | US$235,32 | - |
| 5805 |  SolDoge SDOGE | US$0,000007920 | -1,20% | 8,15% | - | US$246,81 | - |
| 5806 |  EthXY SEXY | US$0,01939 | -5,27% | 3,11% | - | US$233,68 | - |
| 5807 |  BLUE BUTT CHEESE BBC | US$0,00003506 | -3,06% | 18,50% | - | US$232,91 | - |
| 5808 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001978 | -7,13% | 13,57% | - | US$232,49 | - |
| 5809 |  Restore The Republic RTR | US$0,001835 | -2,99% | 18,39% | - | US$229,28 | - |
| 5810 |  BabyChita BCT | US$0,00001076 | -1,68% | 29,97% | - | US$227,95 | - |
| 5811 |  NIX NIX | US$0,002498 | -2,47% | 1,45% | - | US$227,86 | - |
| 5812 |  AstroNexus ANEX | US$0,2330 | -0,50% | 0,92% | - | US$226,08 | - |
| 5813 |  Binance Smart Chain Girl BSCGIRL | US$0,000008140 | -0,03% | 1,52% | - | US$225,44 | - |
| 5814 |  ordinex ORD | US$0,0000002200 | -0,49% | 1,08% | - | US$225,24 | - |
| 5815 |  XRP 2.0 XRP 2.0 | - | -0,86% | -4,51% | - | US$224,73 | - |
| 5816 |  MONNOS MNS | US$0,000008950 | -25,30% | -3,83% | - | US$223,17 | - |
| 5817 |  Meme Network MEME | US$0,000002660 | -9,48% | -6,33% | - | US$223,41 | - |
| 5818 |  Rage Trade RAGE | US$0,05208 | -0,02% | 7,10% | - | US$222,22 | - |
| 5819 |  Genius GENI | US$0,000001380 | -4,82% | -29,76% | - | US$220,53 | - |
| 5820 |  Defi Tiger DTG | - | -4,65% | 3,87% | - | US$220,52 | - |
| 5821 |  Tortuga Finance Aptos tAPT | US$5,12 | -2,74% | 0,56% | - | US$218,59 | - |
| 5822 |  Babydoge 2.0 BABYDOGE2.0 | - | -6,39% | -32,95% | - | US$216,26 | - |
| 5823 |  ClubCoin CLUB | US$0,01434 | -0,48% | 22,13% | - | US$216,14 | - |
| 5824 |  Chikn Egg EGG | US$0,001326 | -4,65% | 20,96% | - | US$215,61 | - |
| 5825 |  Nexus NXS | US$0,01509 | -20,97% | -31,35% | - | US$214,99 | - |
| 5826 |  Royal Finance Coin RFC | US$0,006446 | 0,23% | -62,11% | - | US$214,31 | - |
| 5827 |  MyBit MYB | US$0,0001912 | -0,96% | 6,25% | - | US$213,54 | - |
| 5828 |  Pepe $PEPE | - | -5,79% | 13,30% | - | - | - |
| 5829 |  ArgentinaCoin ARG | US$0,00005534 | -6,23% | 7,07% | - | US$210,74 | - |
| 5830 |  MKong Ventures $MKONG | US$0,02213 | -3,91% | -3,86% | - | US$209,90 | - |
| 5831 |  DIDDY DIDDY | US$0,00002194 | -3,82% | 33,78% | - | US$209,19 | - |
| 5832 |  Xank XANK | US$0,0001719 | -0,03% | -39,21% | - | US$208,38 | - |
| 5833 |  Homer Simpson(Solana) HOMER | - | 5,75% | -2,39% | - | US$207,22 | - |
| 5834 |  Coin Prediction Tool On Base CPXTB | US$0,001905 | -2,91% | 0,01% | - | US$207,14 | - |
| 5835 |  Tiny Coin TINC | US$0,002278 | -2,76% | 3,31% | - | US$206,91 | - |
| 5836 |  AngelBlock THOL | US$0,0009371 | -0,02% | 5,77% | - | US$206,34 | - |
| 5837 |  DORK LORD DORKL | US$0,00002044 | -1,32% | -80,71% | - | US$205,57 | - |
| 5838 |  Hall of Legends HOL | US$0,0003180 | 43,55% | -71,41% | - | US$212,53 | - |
| 5839 |  Biceps BICS | US$0,0000002200 | -4,97% | -10,20% | - | US$198,24 | - |
| 5840 |  SpaceFrog X SFX | US$0,0000002600 | 3,28% | 34,16% | - | US$197,93 | - |
| 5841 |  LocaGo LCG | US$0,0003503 | 5,31% | 21,08% | - | US$196,82 | - |
| 5842 |  Layerium LYUM | US$0,001315 | -6,67% | 4,66% | - | US$195,73 | - |
| 5843 |  Hatchyverse HATCHY | US$0,0007143 | -5,41% | 18,77% | - | US$194,09 | - |
| 5844 |  Super Athletes Token SAT | US$0,0007187 | -3,00% | 9,79% | - | US$191,18 | - |
| 5845 |  Kitty Solana KITTY | - | 32,29% | 117,41% | - | US$191,03 | - |
| 5846 |  Credits CS | US$0,0009996 | -9,10% | -9,05% | - | US$189,88 | - |
| 5847 |  Angry Bulls Club ABC | US$0,002823 | 4,54% | 22,02% | - | US$188,69 | - |
| 5848 |  EzyStayz EZY | US$0,0002310 | -2,08% | 9,90% | - | US$186,47 | - |
| 5849 |  Crosswalk CSW | US$0,00002363 | -4,04% | 25,57% | - | US$183,92 | - |
| 5850 |  Myre MYRE | US$0,00001473 | -14,31% | -0,23% | - | US$31,23 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.