Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Homer SIMPSON | - | -5,36% | -0,13% | - | US$599,28 | - |
| 5652 |  King Of Meme LION | - | -4,32% | -3,34% | - | US$597,56 | - |
| 5653 |  LikeCoin LIKE | US$0,001697 | 1,25% | 2,98% | - | - | - |
| 5654 |  JP JP | US$0,0001807 | 1,71% | 14,00% | - | - | - |
| 5655 |  RocketFi ROCKETFI | US$0,0000008300 | -1,71% | 6,02% | - | US$523,00 | - |
| 5656 |  BNB ETF BNBETF | - | -20,45% | -20,68% | - | - | - |
| 5657 |  Buff Doge Coin DOGECOIN | - | 4,99% | -3,48% | - | US$581,58 | - |
| 5658 |  Space Token SPACE | US$0,003309 | -4,17% | 4,24% | - | US$580,26 | - |
| 5659 |  BTCASH BTMETA | US$0,0002298 | 8,84% | -10,37% | - | US$579,14 | - |
| 5660 |  Veil VEIL | US$0,0001500 | 4,35% | 0,48% | - | US$575,40 | - |
| 5661 |  StarLaunch STARS | US$0,009377 | 1,07% | 0,88% | - | US$574,76 | - |
| 5662 |  Walk Token WALK | US$0,02929 | -3,11% | 8,67% | - | US$607,65 | - |
| 5663 |  PUGWIFHAT PUGWIF | US$0,0002067 | -2,43% | 34,94% | - | US$563,74 | - |
| 5664 |  MAGA MAGA | US$0,001406 | -1,81% | 11,27% | - | - | - |
| 5665 |  NIAO NIAO | - | -2,25% | 7,32% | - | US$555,77 | - |
| 5666 |  Treble TREB | US$0,2545 | -2,68% | -10,30% | - | US$553,90 | - |
| 5667 |  FONE FONE | US$0,000002090 | -0,03% | 0,03% | - | US$548,52 | - |
| 5668 |  PeiPei PEIPEI | US$0,0000007800 | -2,29% | 28,11% | - | US$540,21 | - |
| 5669 |  White Bike BIKE | US$0,0005782 | -1,75% | 28,51% | - | US$538,52 | - |
| 5670 |  NEZHA NEZHA | US$0,00008333 | -2,85% | -61,82% | - | - | - |
| 5671 |  Digitra.com Token DGTA | US$0,006578 | -5,93% | -8,03% | - | US$535,05 | - |
| 5672 |  Abi ABI | US$0,00002291 | 2,86% | -4,37% | - | US$532,71 | - |
| 5673 |  Infiblue World MONIE | US$0,04958 | -1,14% | 6,94% | - | US$532,26 | - |
| 5674 |  Touch Grass GRASS | US$0,00002937 | -39,53% | -34,83% | - | US$529,80 | - |
| 5675 |  Metavault Trade MVX | US$0,07357 | -3,57% | 21,67% | - | US$529,18 | - |
| 5676 |  Hermes DAO HMX | US$0,0007447 | 25,35% | 88,72% | - | US$958,45 | - |
| 5677 |  Greever GVL | US$0,0007996 | -11,14% | -20,43% | - | US$541,52 | - |
| 5678 |  Bermuda Shorts SHORT | US$0,00001948 | -4,15% | -24,46% | - | US$522,57 | - |
| 5679 |  ALIAS ALIAS | US$0,04622 | -2,14% | 11,50% | - | US$926,38 | - |
| 5680 |  Gato CTO GATO | US$0,00002150 | 4,59% | 18,95% | - | US$520,39 | - |
| 5681 |  Birb BIRB | US$0,001772 | -3,19% | 1,92% | - | US$518,89 | - |
| 5682 |  Icosa ICSA | US$0,02324 | -3,79% | 24,38% | - | US$516,00 | - |
| 5683 |  Pika to Piko PIKA | US$0,0008726 | -4,47% | 2,22% | - | US$498,25 | - |
| 5684 |  BitcoinBlack CARD | US$0,01468 | -3,02% | -0,69% | - | US$494,69 | - |
| 5685 |  Rentible RNB | US$0,02406 | 1,00% | 6,78% | - | US$489,57 | - |
| 5686 |  UNIUM UNM | US$0,1410 | 3,18% | 8,39% | - | US$487,20 | - |
| 5687 |  Donald Trump TRUMP2024 | - | -3,84% | 1,18% | - | US$484,34 | - |
| 5688 |  GROOVE GROOVE | US$0,00007797 | -2,27% | 50,15% | - | US$482,52 | - |
| 5689 |  Blocksmith Labs Forge $FORGE | US$0,006940 | 0,34% | 0,78% | - | US$475,07 | - |
| 5690 |  Ethical Finance ETHI | US$0,0004339 | -11,57% | 1,64% | - | US$475,08 | - |
| 5691 |  Ofero OFE | US$0,001008 | 1,17% | -6,47% | - | US$471,04 | - |
| 5692 |  LAOS Network LAOS | US$0,009876 | -6,47% | -14,74% | - | US$513,07 | - |
| 5693 |  Aventis Metaverse AVTM | US$0,00007507 | -1,86% | 4,61% | - | US$468,09 | - |
| 5694 |  SHARE SHARE | US$0,00002967 | -3,64% | 17,15% | - | US$463,64 | - |
| 5695 |  Bored Candy City CANDY | US$0,0009891 | -10,28% | -17,07% | - | US$460,86 | - |
| 5696 |  Chewy CHEWY | US$0,000001070 | -2,80% | -25,42% | - | US$454,63 | - |
| 5697 |  HXRO HXRO | US$0,003341 | -7,70% | 24,08% | - | US$450,22 | - |
| 5698 |  AskNoel $NOEL | US$0,002115 | -3,00% | -1,88% | - | US$453,75 | - |
| 5699 |  Pi Network Doge PIDOGE | - | -3,76% | -1,23% | - | US$450,08 | - |
| 5700 |  BasePrinter BASEPRINTER | US$0,0001293 | -11,19% | -13,58% | - | US$448,62 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.