Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Zeeverse VEE | US$0,0001488 | -2,71% | 2,90% | - | US$1.744,73 | - |
| 5452 |  Yidocy Plus YIDO | US$0,02749 | 34,10% | -23,17% | - | US$1.745,35 | - |
| 5453 |  Fungi FUNGI | US$0,005049 | -3,38% | -23,01% | - | US$1.741,73 | - |
| 5454 |  Mint Token MT | US$0,005549 | -2,62% | 12,40% | - | US$1.722,89 | - |
| 5455 |  Betero BTE | US$0,001113 | -3,30% | 6,50% | - | US$1.718,97 | - |
| 5456 |  Tether MXNt MXNt | US$0,04702 | -2,84% | -6,00% | - | US$1.703,64 | - |
| 5457 |  Childrens Aid Foundation CAF | US$0,00002069 | -1,91% | 7,30% | - | US$1.694,36 | - |
| 5458 |  RadioShack RADIO | US$0,0002394 | -25,85% | -3,89% | - | US$1.824,73 | - |
| 5459 |  Bretta (Brett’s Wife) BRETTA | US$0,0002530 | -4,40% | 1,16% | - | US$1.675,39 | - |
| 5460 |  Vendit VNDT | US$0,0008596 | -0,03% | 350,10% | - | US$1.667,27 | - |
| 5461 |  YODA YODA | US$0,00004283 | -7,93% | 46,35% | - | US$1.662,53 | - |
| 5462 |  BitTorrent BTTOLD | US$0,00003946 | -12,28% | -50,63% | - | US$1.651,56 | - |
| 5463 |  Kekistan KEK | US$0,000001300 | -5,37% | 2,71% | - | US$1.650,64 | - |
| 5464 |  Elk Finance ELK | US$0,03693 | -3,08% | 3,82% | - | US$1.520,73 | - |
| 5465 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,01% | -0,01% | - | US$1.647,31 | - |
| 5466 |  Indi INDI | US$0,01765 | -12,49% | 15,54% | - | US$1.637,07 | - |
| 5467 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001307 | 6,31% | 2,38% | - | US$1.627,00 | - |
| 5468 |  ICLighthouse DAO ICL | US$0,05115 | -4,36% | 9,58% | - | US$1.627,49 | - |
| 5469 |  real fast SPEED | US$0,0001346 | -8,13% | 16,15% | - | US$1.610,13 | - |
| 5470 |  BOB BOB | US$0,9995 | -0,03% | -0,04% | - | US$1.609,20 | - |
| 5471 |  PepeSol PEPE | US$0,0004191 | -3,09% | 14,33% | - | US$1.577,66 | - |
| 5472 |  Rebase GG IRL | US$0,001731 | 25,09% | -55,11% | - | US$1.553,88 | - |
| 5473 |  Communis COM | - | -7,47% | 37,26% | - | US$1.547,74 | - |
| 5474 |  APEMAN APEMAN | US$0,0000004300 | -8,61% | 5,62% | - | US$1.535,01 | - |
| 5475 |  SpacePi SPACEPI | - | -2,36% | 5,19% | - | US$1.531,98 | - |
| 5476 |  KongSwap KONG | US$0,03283 | -4,51% | 10,38% | - | US$1.535,14 | - |
| 5477 |  POG POGS | US$0,0008363 | -12,14% | -13,81% | - | US$1.516,47 | - |
| 5478 |  Cheeseball CB | US$0,00008793 | -2,76% | -75,84% | - | US$1.495,36 | - |
| 5479 |  ANDY (BSC) ANDY | US$0,0000006400 | -5,27% | 4,03% | - | US$1.480,65 | - |
| 5480 |  GalaxiaVerse GLXIA | US$0,0000008300 | 0,29% | -5,24% | - | US$1.488,45 | - |
| 5481 |  COQ AI COQAI | US$0,0006762 | -6,11% | 22,13% | - | US$1.481,78 | - |
| 5482 |  Shiva Inu SHIV | US$0,00000001000 | -6,09% | 6,87% | - | US$1.475,42 | - |
| 5483 |  Automatic Treasury Machine ATM | US$0,00003338 | -7,65% | -82,81% | - | US$1.474,62 | - |
| 5484 |  Aavegotchi FUD FUD | US$0,0001599 | -16,77% | 18,54% | - | US$1.460,90 | - |
| 5485 |  Solidray (new) SRT | US$0,00006047 | -4,17% | 2,49% | - | US$1.457,84 | - |
| 5486 |  LeisurePay LPY | US$0,002399 | -0,03% | 0,03% | - | US$1.450,66 | - |
| 5487 |  EarlyFans EARLY | US$0,001061 | -0,71% | 2,58% | - | US$1.433,22 | - |
| 5488 |  Kek KEK | US$0,0001365 | -13,69% | -20,91% | - | US$1.428,65 | - |
| 5489 |  Magnum Trading Bot MAG | US$0,0001728 | -8,72% | 33,37% | - | US$1.395,57 | - |
| 5490 |  Vitreus WVTRS | US$0,01110 | -1,02% | 2,65% | - | US$1.392,24 | - |
| 5491 |  Satori Network SATORI | US$1,64 | -22,66% | -43,71% | - | US$1.380,73 | - |
| 5492 |  Karum Coin KARUM | US$1,42 | 1,05% | 3,09% | - | US$1.365,13 | - |
| 5493 |  MCFinance MCF | US$0,005382 | -0,03% | 0,96% | - | US$1.353,27 | - |
| 5494 |  Agentlauncher CVAI | US$0,001856 | -4,72% | 12,33% | - | US$1.341,16 | - |
| 5495 |  AiAkita AIAKITA | - | -22,56% | -28,71% | - | US$1.338,95 | - |
| 5496 |  FAML FAML | US$0,00002019 | 16,70% | 74,37% | - | US$1.329,91 | - |
| 5497 |  Satoshi AI agent by Virtuals SAINT | US$0,0006579 | -12,92% | 5,23% | - | US$4.396,72 | - |
| 5498 |  Swappi PPI | US$0,001307 | -4,61% | -0,80% | - | US$1.329,08 | - |
| 5499 |  Polytrader by Virtuals POLY | US$0,0006955 | -17,26% | 48,47% | - | US$5.859,37 | - |
| 5500 |  MetalSwap XMT | US$0,01416 | -0,73% | 3,33% | - | US$1.324,60 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.