Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Anzen Finance (ANZ) ANZ | US$0,002072 | -7,59% | 13,79% | - | US$359,50 | - |
| 5502 |  Open Exchange Token OX | US$0,002447 | -20,62% | -85,48% | - | US$1.315,23 | - |
| 5503 |  IL CAPO OF CRYPTO CAPO | US$0,00001585 | -15,28% | 11,31% | - | US$1.311,23 | - |
| 5504 |  Lifinity LFNTY | US$1,27 | 0,14% | -2,63% | - | US$1.309,25 | - |
| 5505 |  JANI JANI | US$0,0002324 | -3,35% | -17,68% | - | US$1.319,70 | - |
| 5506 |  Vasco da Gama Fan Token VASCO | US$0,4162 | -2,65% | -1,57% | - | US$1.299,52 | - |
| 5507 |  Typus TYPUS | US$0,01688 | -5,30% | 18,25% | - | US$1.298,49 | - |
| 5508 |  VerusCoin VRSC | US$2,65 | 5,90% | -5,67% | - | US$1.286,35 | - |
| 5509 |  EDUM EDUM | US$0,3645 | -0,19% | -4,49% | - | US$1.290,05 | - |
| 5510 |  Pendulum PEN | US$0,01049 | -0,22% | 1,66% | - | US$1.284,58 | - |
| 5511 |  WAI Combinator by Virtuals WAI | US$0,0003866 | -17,39% | -12,73% | - | US$1.277,76 | - |
| 5512 |  MISHA MISHA | US$0,0000003100 | -12,75% | 58,33% | - | US$2.456,64 | - |
| 5513 |  Satozhi SATOZ | US$0,01178 | -3,98% | -3,29% | - | US$1.269,16 | - |
| 5514 |  STIPS STIPS | US$0,007735 | -2,10% | 6,73% | - | US$1.244,01 | - |
| 5515 |  Dayhub DAY | US$0,005897 | -0,01% | 4,55% | - | US$1.234,47 | - |
| 5516 |  X Project XERS | US$0,0006617 | -5,64% | -9,47% | - | US$1.230,26 | - |
| 5517 |  Coin6900 COIN | US$0,00003565 | -6,29% | -5,88% | - | US$1.219,83 | - |
| 5518 |  xSPECTAR XSPECTAR | US$0,009619 | -10,80% | -12,56% | - | US$1.214,87 | - |
| 5519 |  AptosLaunch Token ALT | US$0,002962 | -7,45% | -1,08% | - | US$1.213,70 | - |
| 5520 |  Salute SLT | US$0,00004880 | 3,27% | -57,86% | - | US$1.213,41 | - |
| 5521 |  Envision VIS | US$0,02120 | -6,12% | 26,72% | - | US$1.208,99 | - |
| 5522 |  WinX.io WIN | US$0,00006563 | -12,04% | -2,49% | - | US$1.205,91 | - |
| 5523 |  Matrak Fan Token MTRK | US$0,0004538 | -27,74% | 7,86% | - | US$1.207,11 | - |
| 5524 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05488 | -0,03% | 61,97% | - | US$1.204,90 | - |
| 5525 |  Brewlabs (new) BREW | US$0,07445 | -3,83% | -11,95% | - | US$1.197,75 | - |
| 5526 |  Changcoin CTH | US$11,90 | -2,57% | 42,73% | - | US$1.201,04 | - |
| 5527 |  Poppy POPPY | US$0,00006130 | -5,20% | 19,06% | - | US$1.171,61 | - |
| 5528 |  GTA Token GTA | US$0,05768 | -0,30% | 12,33% | - | US$1.169,69 | - |
| 5529 |  Simpson Harris KAMA | - | -0,03% | -22,21% | - | US$1.164,56 | - |
| 5530 |  Laïka LAIKA | US$0,04115 | -3,30% | 1,55% | - | US$1.142,40 | - |
| 5531 |  Stitch STITCH | - | 3,95% | 51,61% | - | US$1.141,84 | - |
| 5532 |  Cosmic Universe Magick MAGICK | US$0,002749 | -3,56% | 3,27% | - | US$1.121,99 | - |
| 5533 |  Ethos Reserve Note ERN | US$1,00 | 0,21% | 7,46% | - | US$1.128,40 | - |
| 5534 |  LFGSwap Finance (Core) LFG | US$0,0002565 | -13,11% | 4,54% | - | US$1.117,70 | - |
| 5535 |  Mixin XIN | US$101,83 | -2,49% | 2,94% | - | US$1.090,53 | - |
| 5536 |  DOGE TO MARS DOGEMARS | - | -4,33% | 17,20% | - | US$1.083,39 | - |
| 5537 |  MonkeDAO DAOSOL | US$146,92 | -3,08% | 21,83% | - | US$1.081,99 | - |
| 5538 |  Black Agnus FTW | - | -98,98% | -98,95% | - | US$1.081,97 | - |
| 5539 |  CodeXchain CDX | US$0,0007097 | -5,77% | -5,90% | - | US$1.077,38 | - |
| 5540 |  SwiftCash SWIFT | US$0,0006920 | -2,06% | -5,98% | - | US$1.070,81 | - |
| 5541 |  stake.link SDL | US$0,3763 | -6,40% | 6,66% | - | US$1.069,04 | - |
| 5542 |  WECOIN WECO | US$0,00002668 | -11,23% | 4,74% | - | US$1.453,26 | - |
| 5543 |  DePIN AI Agent DEPINAI | - | -54,38% | -55,83% | - | US$1.027,53 | - |
| 5544 |  MAGA 2024 MAGA | - | -9,84% | -10,20% | - | US$1.053,78 | - |
| 5545 |  Skimask Pnut SKINUT | US$0,00003657 | 14,63% | 42,08% | - | US$1.036,17 | - |
| 5546 |  Dopex DPX | US$7,23 | -3,43% | -56,04% | - | US$1.035,49 | - |
| 5547 |  piin (Ordinals) PIIN | US$0,00003013 | 0,85% | 1,57% | - | US$1.244,57 | - |
| 5548 |  Pepe on Sui PEPE | - | -8,71% | 7,38% | - | US$1.033,83 | - |
| 5549 |  WigoSwap WIGO | US$0,0007006 | -10,51% | 3,14% | - | US$1.025,47 | - |
| 5550 |  WAXE WAXE | US$20,18 | -3,93% | 12,33% | - | US$1.021,25 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.