Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  HGEN DAO HGEN | US$0,04034 | -3,05% | 23,47% | - | US$2.253,60 | - |
| 5402 |  Book of Pepe BOPE | US$0,0000001100 | 47,80% | 47,20% | - | US$2.250,57 | - |
| 5403 |  Kylacoin KCN | US$25,09 | 0,38% | 6,29% | - | US$2.222,72 | - |
| 5404 |  XENT XENT | US$0,003698 | -0,04% | -7,49% | - | US$2.219,34 | - |
| 5405 |  MuesliSwap MILK MILK | US$0,2481 | 2,88% | -24,60% | - | US$2.214,74 | - |
| 5406 |  DeepSouth AI SOUTH | US$1,07 | 2,37% | 17,87% | - | US$2.229,62 | - |
| 5407 |  Paul Atkins SEC CHAIR | US$0,0004467 | 8,48% | 35,80% | - | US$2.181,54 | - |
| 5408 |  melo MELO | US$0,0000001200 | 5,17% | -81,57% | - | US$2.183,36 | - |
| 5409 |  Jak JAK | US$0,00008731 | 0,04% | -79,29% | - | US$2.176,26 | - |
| 5410 |  NFTDeli DELI | US$0,00006221 | 31,12% | 30,86% | - | US$2.148,54 | - |
| 5411 |  Saitama Wolf Pack SWP | US$0,008947 | 1,08% | 32,77% | - | - | - |
| 5412 |  PotCoin POT | US$0,004148 | -1,06% | -9,72% | - | US$2.142,01 | - |
| 5413 |  SMILE SMILE | US$0,02309 | 2,64% | 3,48% | - | US$2.132,91 | - |
| 5414 |  Blueshift BLUES | US$0,003918 | -0,03% | 1,57% | - | US$2.135,84 | - |
| 5415 |  Grafeté GRFT | US$0,0007107 | -3,57% | 19,56% | - | US$2.127,28 | - |
| 5416 |  Freedom God Dao FGD | US$0,07628 | -3,13% | 5,14% | - | - | - |
| 5417 |  Solana Classic SCLASSIC | US$0,001254 | 4,63% | 28,70% | - | US$2.126,12 | - |
| 5418 |  Deep AI DEEP | US$0,00009756 | -0,73% | 34,80% | - | US$2.126,02 | - |
| 5419 |  Frencoin FREN | US$0,009628 | -3,44% | -3,11% | - | US$2.231,42 | - |
| 5420 |  Tigris TIG | - | -46,05% | -99,35% | - | US$2.103,63 | - |
| 5421 |  WOOF WOOF | US$0,00007668 | -4,93% | 2,80% | - | US$2.090,77 | - |
| 5422 |  SeaFi SPT | US$0,01377 | 2,68% | 5,61% | - | US$2.085,79 | - |
| 5423 |  Frencoin FREN | US$0,000001050 | 0,64% | 6,76% | - | US$2.061,59 | - |
| 5424 |  Aegis Ai AEGIS | US$0,00001579 | -15,89% | -93,87% | - | US$2.116,30 | - |
| 5425 |  Gverse GOBI | US$0,00005074 | -17,61% | -24,85% | - | US$2.057,52 | - |
| 5426 |  Spectra SPECTRA | US$0,01920 | -4,36% | 1,99% | - | US$2.038,93 | - |
| 5427 |  EDOG EDOG | US$0,00006176 | -20,58% | -30,84% | - | US$2.027,13 | - |
| 5428 |  Pepe of Solana PEPE | US$0,000008000 | -4,64% | 6,93% | - | US$1.998,53 | - |
| 5429 |  SEX Odyssey SEX | US$346.399 | -1,19% | 7,89% | - | US$2.004,72 | - |
| 5430 |  Husky Avax HUSKY | US$0,00000001000 | -13,54% | 1,21% | - | US$1.983,81 | - |
| 5431 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001969 | -6,27% | 11,67% | - | US$1.819,14 | - |
| 5432 |  Apetardio APETARDIO | US$0,0002169 | -15,35% | 90,42% | - | US$1.954,97 | - |
| 5433 |  HowToPay HTP | US$0,0005187 | -5,56% | -39,63% | - | US$1.952,29 | - |
| 5434 |  Stryke SYK | US$0,02400 | 5,02% | -58,23% | - | US$1.936,55 | - |
| 5435 |  RNA RNA | - | -10,90% | -19,95% | - | US$1.932,21 | - |
| 5436 |  ThreeFold TFT | US$0,008312 | -0,01% | -7,38% | - | US$1.923,59 | - |
| 5437 |  Nettensor NAO | US$0,01485 | 109,05% | 76,50% | - | US$1.897,31 | - |
| 5438 |  Moola Celo EUR mCEUR | US$1,13 | -0,29% | 2,82% | - | US$1.861,00 | - |
| 5439 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,25% | 28,39% | - | US$1.850,25 | - |
| 5440 |  Bucket Protocol BUT | US$0,008439 | -4,62% | 15,51% | - | US$1.845,54 | - |
| 5441 |  Bamboo Coin BMBO | US$0,000001380 | 8,99% | 13,62% | - | US$1.826,62 | - |
| 5442 |  Daytona Finance TONI | US$0,0004574 | -8,42% | 8,65% | - | US$1.807,75 | - |
| 5443 |  Mendi Finance MENDI | US$0,02080 | 1,19% | 5,42% | - | US$1.806,39 | - |
| 5444 |  Notional Finance NOTE | US$0,02032 | -0,35% | 3,26% | - | US$1.809,46 | - |
| 5445 |  VolatilityX VOLTX | US$0,0004262 | -11,74% | 176,35% | - | US$1.799,54 | - |
| 5446 |  CFB CFB | US$0,000003210 | -15,60% | 22,11% | - | US$1.794,51 | - |
| 5447 |  Wrapped zkCRO wzkCRO | US$0,08633 | -4,02% | 7,12% | - | US$1.786,79 | - |
| 5448 |  Weird Medieval Memes WMM | US$0,0001619 | -0,14% | 26,96% | - | US$1.783,05 | - |
| 5449 |  HOLD EARN | US$0,002137 | -45,53% | -30,34% | - | US$1.745,86 | - |
| 5450 |  Colle AI COLLE | US$0,0003566 | 20,55% | 12,45% | - | US$2.162,62 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.