Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PYRATE PYRATE | US$0,0002944 | -1,33% | 9,50% | - | US$4.570,67 | - |
| 5252 |  Archethic UCO | US$0,0002813 | -27,17% | -54,85% | - | US$4.530,65 | - |
| 5253 |  Alpha Fi ALPHA | US$1,18 | -6,51% | 8,04% | - | US$4.527,74 | - |
| 5254 |  Covalent CQT | US$0,002652 | -9,08% | -18,51% | - | US$4.475,10 | - |
| 5255 |  infraX INFRA | US$4,79 | -7,17% | 50,71% | - | US$4.456,43 | - |
| 5256 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -5,92% | -11,40% | - | US$4.407,64 | - |
| 5257 |  Marvellex Classic MLXC | US$0,000003550 | -0,32% | -12,76% | - | US$4.426,66 | - |
| 5258 |  Obortech OBOT | US$0,005557 | -3,20% | 1,74% | - | US$4.401,02 | - |
| 5259 |  EarthByt EBYT | - | -2,77% | -2,66% | - | US$4.361,34 | - |
| 5260 |  Fleabone BONE | US$0,0000008900 | -6,62% | -11,51% | - | US$4.374,26 | - |
| 5261 |  Niggachain AI Layer 2 N2 | US$0,0003271 | -4,49% | 10,88% | - | US$4.286,49 | - |
| 5262 |  Daumenfrosch $DAUMEN | US$0,009024 | 13,88% | 56,19% | - | US$4.254,63 | - |
| 5263 |  OSK OSK | US$0,3225 | 10,94% | -0,97% | - | US$4.054,45 | - |
| 5264 |  Crypto Holding Frank Token CHFT | US$0,05210 | 1,58% | -0,95% | - | US$4.204,82 | - |
| 5265 |  Bozo Benk BOZO | US$0,002460 | -4,59% | -10,71% | - | US$4.142,62 | - |
| 5266 |  SINSO SINSO | US$0,003599 | -0,02% | 9,12% | - | US$4.129,79 | - |
| 5267 |  AIA Chain AIA | US$0,001277 | 0,55% | -4,03% | - | US$4.174,97 | - |
| 5268 |  AndyBlast ANDY | US$0,004360 | -5,13% | -4,12% | - | US$4.081,38 | - |
| 5269 |  Agents AI AGENT | US$0,0006903 | -0,26% | 0,19% | - | US$4.058,80 | - |
| 5270 |  TheStandard Token TST | US$0,004745 | -0,01% | 0,31% | - | US$4.090,10 | - |
| 5271 |  Cheese CHEESE | US$0,0002781 | 2,13% | -11,76% | - | US$4.032,16 | - |
| 5272 |  Brian BRIAN | US$0,0007553 | -3,71% | 3,73% | - | US$4.253,42 | - |
| 5273 |  MSQ Cycle Burn BURN | US$0,01225 | -0,52% | 144,76% | - | US$3.993,30 | - |
| 5274 |  GoldeNugget GNTO | US$0,2103 | -0,18% | -0,07% | - | US$4.019,26 | - |
| 5275 |  Hatayspor Token HATAY | US$0,02482 | -2,06% | -3,83% | - | US$3.453,78 | - |
| 5276 |  PLAY PLAY | US$0,004517 | 2,37% | 14,16% | - | US$3.978,31 | - |
| 5277 |  FireBotToken FBX | US$0,2908 | -2,30% | 4,75% | - | US$4.561,44 | - |
| 5278 |  ATA by Virtuals ATA | US$0,0001849 | -5,04% | 66,32% | - | US$3.962,29 | - |
| 5279 |  Vista Finance VISTA | US$45,87 | 5,08% | 4,00% | - | US$3.921,99 | - |
| 5280 |  QAAGAI QAAGAI | US$0,005498 | -12,13% | 16,14% | - | US$3.901,66 | - |
| 5281 |  MiniDoge MINIDOGE | US$0,0004833 | -9,12% | -13,36% | - | US$3.838,82 | - |
| 5282 |  Got Guaranteed GOTG | US$0,001675 | 6,71% | -19,29% | - | US$3.732,56 | - |
| 5283 |  Metaverse Convergence META | US$0,00003169 | 4,59% | -26,43% | - | US$3.810,69 | - |
| 5284 |  EtherPOS ETPOS | US$0,5355 | -3,99% | -3,93% | - | US$3.800,85 | - |
| 5285 |  Chinese Doge Wow $CHIDO | US$0,0006169 | -4,28% | 32,88% | - | US$3.786,32 | - |
| 5286 |  PlutoChain PLUTO | US$0,02209 | -31,03% | -49,15% | - | US$3.781,03 | - |
| 5287 |  Neuralink NLINK | - | 23,37% | 31,95% | - | US$3.911,88 | - |
| 5288 |  Kondux KNDX | US$0,01374 | -3,71% | 30,91% | - | US$3.730,37 | - |
| 5289 |  Solana ID SOLID | US$0,003021 | -17,34% | -36,51% | - | US$14.211,26 | - |
| 5290 |  HELPER COIN HLPR | US$0,2737 | 0,18% | 5,44% | - | US$3.717,08 | - |
| 5291 |  DeDust DUST | US$1,63 | -2,07% | -5,18% | - | US$3.709,95 | - |
| 5292 |  Ghibli Elon GhibliElon | - | 10,04% | 30,70% | - | US$3.709,56 | - |
| 5293 |  Spiderswap SPDR | US$0,004923 | -2,04% | 23,76% | - | US$3.705,29 | - |
| 5294 |  The Emerald Company EMRLD | US$0,001188 | -0,26% | 0,35% | - | US$3.676,81 | - |
| 5295 |  ELIS XLS | US$0,008486 | -3,77% | -15,34% | - | US$3.669,57 | - |
| 5296 |  Sphere AI SPHERE | US$0,00002245 | 85,10% | 104,32% | - | US$3.567,45 | - |
| 5297 |  JPYC Prepaid JPYC | US$0,006962 | 0,18% | 2,58% | - | - | - |
| 5298 |  BitcoinX BXC | US$0,00002228 | 31,89% | 24,10% | - | US$3.419,71 | - |
| 5299 |  Rizespor Token RIZE | US$0,05163 | -4,05% | -4,28% | - | US$3.282,02 | - |
| 5300 |  G-Agents AI GTY | US$0,0002605 | 31,39% | -59,26% | - | US$3.565,33 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.