Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BTEX BTEX | US$0,004009 | 13,58% | 11,07% | - | US$7.190,06 | - |
| 5152 |  Hawk HAWK | US$0,0001089 | -5,27% | 1,47% | - | US$7.153,57 | - |
| 5153 |  Fluxbot FLUXB | US$0,007964 | 0,05% | -12,56% | - | US$7.155,04 | - |
| 5154 |  EquityPay EQPAY | US$0,02452 | 3,86% | -4,85% | - | US$7.138,13 | - |
| 5155 |  DUOLINGO AI DUOLINGO AI | - | 9,27% | 0,00% | - | US$7.373,71 | - |
| 5156 |  Sharky SHARK | US$0,007088 | -1,37% | 1,55% | - | US$6.517,20 | - |
| 5157 |  CryptoFarmers FARM | US$0,4438 | -4,02% | -3,45% | - | US$7.048,97 | - |
| 5158 |  Triad TRD | US$0,07351 | 6,65% | 6,10% | - | US$7.017,28 | - |
| 5159 |  WESTLAND SMART CITY WLSC | US$0,1099 | -12,72% | -2,88% | - | US$7.024,00 | - |
| 5160 |  BEBE BEBE | - | -10,02% | -10,10% | - | US$7.018,26 | - |
| 5161 |  Sunflower Land SFL | US$0,09881 | -1,65% | -2,06% | - | US$7.127,58 | - |
| 5162 |  Phicoin PHI | US$0,001595 | -0,62% | -8,71% | - | US$7.283,38 | - |
| 5163 |  XRP589 RIPPLE | US$0,0006586 | -6,57% | -7,54% | - | US$6.940,71 | - |
| 5164 |  ROMCOIN ROM | US$0,02749 | 0,32% | -8,63% | - | US$6.909,27 | - |
| 5165 |  MetaDAO META | US$1.206,20 | 0,90% | 13,79% | - | US$6.881,27 | - |
| 5166 |  Based Chad CHAD | US$0,00002035 | 4,53% | 20,56% | - | US$7.477,66 | - |
| 5167 |  Erzurumspor Token ERZ | US$0,05601 | -5,79% | -2,97% | - | US$8.151,59 | - |
| 5168 |  DOGECUBE DOGECUBE | US$0,00001090 | -5,24% | -9,34% | - | US$6.767,15 | - |
| 5169 |  Rally RALLY | US$0,001118 | 3,16% | 6,80% | - | US$6.737,47 | - |
| 5170 |  Guru Network GURU | US$0,002402 | -0,87% | -14,27% | - | US$6.587,86 | - |
| 5171 |  Bankcoin BANK | US$0,00002453 | -6,04% | 0,13% | - | US$6.434,59 | - |
| 5172 |  Empyreal EMP | US$39,77 | -13,23% | 17,67% | - | US$11.613,63 | - |
| 5173 |  ZoidPay ZPAY | US$0,001555 | -1,91% | 8,18% | - | US$6.520,04 | - |
| 5174 |  Smart Energy Pay SEP | US$0,005722 | 0,28% | -12,50% | - | US$6.507,55 | - |
| 5175 |  LFIT LFIT | US$0,7614 | -4,43% | -6,85% | - | US$6.379,93 | - |
| 5176 |  Bounty Temple TYT | US$0,003601 | 53,91% | 79,28% | - | US$6.088,65 | - |
| 5177 |  xRealm.ai (new) XRLM | US$0,05637 | -0,05% | 0,02% | - | US$6.431,63 | - |
| 5178 |  Covenant COVN | US$0,004308 | -10,98% | -10,75% | - | US$7.635,26 | - |
| 5179 |  NEXT GEN PEPE PEPE | US$0,002343 | -4,28% | 28,40% | - | US$6.403,05 | - |
| 5180 |  ZMINE ZMN | US$0,01154 | -2,16% | 6,50% | - | US$6.399,47 | - |
| 5181 |  Bitgrit BGR | US$0,009613 | -2,93% | 12,93% | - | US$6.570,72 | - |
| 5182 |  KOLZ KOLZ | US$0,00003825 | 1,00% | -20,31% | - | US$6.271,91 | - |
| 5183 |  ICPSwap Token ICS | US$0,006123 | -4,65% | 12,18% | - | US$6.253,97 | - |
| 5184 |  BeFaster Holder Token BFHT | US$0,002824 | 12,76% | 14,58% | - | US$6.114,21 | - |
| 5185 |  Sketch Coin SKETCH | US$0,0003055 | 1,21% | -0,44% | - | US$6.053,37 | - |
| 5186 |  AASToken AAST | US$0,001079 | -1,75% | -4,38% | - | US$5.953,03 | - |
| 5187 |  Internet Computer Technology ICT | US$0,02872 | -4,33% | -17,02% | - | US$6.004,67 | - |
| 5188 |  Outter Finance OUT | US$0,00004686 | 2,22% | -2,12% | - | US$5.994,07 | - |
| 5189 |  ZED Token ZED | US$0,006652 | -1,31% | 0,09% | - | US$5.977,55 | - |
| 5190 |  Poncho PONCHO | US$0,04597 | -6,80% | 22,46% | - | US$5.938,70 | - |
| 5191 |  Bitcoin Pizza Day PIZZA | US$0,4699 | 3,08% | 37,61% | - | US$5.953,13 | - |
| 5192 |  AI ROCKET by Virtuals ROCKET | US$0,0002827 | -17,01% | 45,23% | - | US$5.883,45 | - |
| 5193 |  Real Time Cash RTC | US$0,2162 | -0,04% | 0,18% | - | US$5.867,03 | - |
| 5194 |  SEDA Protocol SEDA | US$0,02257 | -1,65% | -1,32% | - | US$5.828,92 | - |
| 5195 |  WATER $WATER | US$0,00001020 | 3,19% | -1,46% | - | US$5.791,67 | - |
| 5196 |  MIR Token MIR | US$0,00007990 | -0,66% | -15,97% | - | US$5.836,15 | - |
| 5197 |  LEOX LEOX | US$0,04384 | -6,45% | 1,60% | - | US$5.775,75 | - |
| 5198 |  Salt Bae For The People SBAE | US$0,00009988 | -6,03% | -25,25% | - | US$5.797,88 | - |
| 5199 |  WINR Protocol WINR | US$0,008182 | -0,99% | -2,39% | - | US$6.747,41 | - |
| 5200 |  Vector Space Biosciences, Inc. SBIO | US$0,02009 | -43,40% | -29,46% | - | US$5.729,27 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.