Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Abel finance ABEL | US$0,004443 | -0,03% | 0,00% | - | US$16.514,96 | - |
| 4952 |  Paribu Net PRB | US$0,3133 | -2,41% | 0,49% | - | US$16.161,43 | - |
| 4953 |  WYscale WYS | US$0,9616 | 0,61% | -47,53% | - | US$15.853,58 | - |
| 4954 |  Duzce Token DUZCE | US$0,01155 | -4,42% | -2,92% | - | US$30.800,68 | - |
| 4955 |  Sherex SHRX | US$0,0008271 | 8,65% | 7,46% | - | US$15.970,13 | - |
| 4956 |  HOMSTOKEN HOMS | US$0,001830 | 6,18% | 656,86% | - | US$15.882,66 | - |
| 4957 |  Nitro NITRO | US$0,000002130 | -0,97% | -2,89% | - | US$15.854,35 | - |
| 4958 |  Kayserispor Token KYSR | US$0,04900 | 10,13% | 14,67% | - | US$12.044,65 | - |
| 4959 |  Liquid CRO LCRO | US$0,1029 | -4,26% | 9,17% | - | US$15.708,51 | - |
| 4960 |  Guarantee TEE | US$34,09 | -0,08% | 0,32% | - | US$15.633,89 | - |
| 4961 |  WYZth WYZ | US$0,001835 | 39,94% | -29,41% | - | US$15.631,27 | - |
| 4962 |  STELSI STLS | US$0,06158 | 2,64% | 9,91% | - | US$15.571,37 | - |
| 4963 |  OSMI OSMI | US$0,007468 | 19,39% | 44,25% | - | US$14.863,93 | - |
| 4964 |  Source SOURCE | US$0,0007233 | -6,34% | -7,85% | - | US$16.470,14 | - |
| 4965 |  42DAO FTD | US$0,3680 | 4,05% | -1,96% | - | US$15.591,94 | - |
| 4966 |  CRYPTO CLOUD CLOUD | US$0,001542 | -15,99% | 35,57% | - | US$15.580,56 | - |
| 4967 |  KENKA METAVERSE KENKA | US$0,00000001000 | 2,12% | -32,81% | - | US$15.520,79 | - |
| 4968 |  BitBook BBT | US$0,0007319 | -3,20% | 3,89% | - | US$15.508,63 | - |
| 4969 |  Limbo $LIMBO | US$0,002301 | -5,29% | 19,06% | - | US$15.487,44 | - |
| 4970 |  LC SHIB LC | US$0,0003420 | -8,11% | 38,92% | - | US$15.443,45 | - |
| 4971 |  Human HMT | US$0,04205 | 1,61% | 5,40% | - | US$15.476,05 | - |
| 4972 |  STAMP STAMP | US$0,01276 | -2,23% | -10,27% | - | US$15.422,97 | - |
| 4973 |  Core Keeper COKE | US$0,001399 | 16,62% | 23,91% | - | US$9.886,35 | - |
| 4974 |  EcoSmart ECG | US$0,008656 | 28,24% | 8,40% | - | US$15.301,67 | - |
| 4975 |  Starcoin STC | US$0,0008189 | -6,01% | -15,73% | - | US$15.282,08 | - |
| 4976 |  O Intelligence Coin OI | US$19.041.739 | -1,32% | 18,68% | - | US$15.621,81 | - |
| 4977 |  Metacoin MTC | US$0,01358 | 21,45% | 8,58% | - | US$15.195,86 | - |
| 4978 |  Bitcoin Vault BTCV | US$0,6012 | -2,10% | -8,01% | - | US$15.139,09 | - |
| 4979 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003094 | 0,29% | 0,15% | - | US$30.767,34 | - |
| 4980 |  MiaSwap MIA | US$0,006755 | -11,01% | 0,87% | - | US$15.015,78 | - |
| 4981 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002090 | -20,79% | 2,86% | - | US$14.991,23 | - |
| 4982 |  Kensei KENSEI | US$0,000007370 | -3,57% | -12,45% | - | US$15.032,67 | - |
| 4983 |  Ethscriptions ETHS | US$0,1150 | -5,72% | 27,17% | - | US$14.942,05 | - |
| 4984 |  Sage Universe SAGE | US$0,002748 | -9,04% | 22,73% | - | US$14.851,91 | - |
| 4985 |  HALO COIN HALO | US$0,00001969 | -4,41% | 13,89% | - | US$14.529,71 | - |
| 4986 |  Ben Pasternak PASTERNAK | US$0,0005032 | 10,74% | 26,95% | - | US$14.764,68 | - |
| 4987 |  CSR CSR | US$0,009775 | 6,28% | -1,19% | - | US$14.673,72 | - |
| 4988 |  Decentralized Euro DEURO | US$1,13 | -0,18% | 2,99% | - | US$13.034,94 | - |
| 4989 |  STREETH STREETH | US$0,0001598 | -1,88% | -0,36% | - | US$14.640,00 | - |
| 4990 |  Dinero DINERO | US$0,01690 | -6,23% | 0,20% | - | US$14.369,11 | - |
| 4991 |  Shibwifhat SHIB | US$0,0008842 | -7,62% | 28,24% | - | US$14.413,90 | - |
| 4992 |  enqAI enqAI | US$0,001455 | -5,65% | 6,48% | - | US$14.328,29 | - |
| 4993 |  Meta Masters Guild Games MEMAGX | US$0,0006600 | -0,29% | -1,73% | - | US$14.345,30 | - |
| 4994 |  Viblos VIBLO | US$0,0002515 | 9,97% | 8,63% | - | US$14.260,04 | - |
| 4995 |  NEOT NEOTECH | US$0,002130 | -7,06% | -8,86% | - | US$14.219,03 | - |
| 4996 |  Hiver HIT | US$0,1480 | -1,64% | -9,90% | - | US$14.110,19 | - |
| 4997 |  Taki Games TAKI | US$0,0002529 | -0,41% | -7,62% | - | US$14.081,82 | - |
| 4998 |  OCADA.AI OCADA | US$0,0005612 | -28,25% | -76,64% | - | US$13.985,94 | - |
| 4999 |  Grow GROW | US$0,002747 | 17,35% | 173,52% | - | US$13.877,78 | - |
| 5000 |  CAD Coin CADC | US$0,7191 | -0,03% | 51,13% | - | US$13.913,88 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.