Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Javsphere JAV | US$0,009369 | -3,42% | 4,39% | - | US$31.575,23 | - |
| 4802 |  LUXO LUXO | US$0,03064 | -0,48% | -0,20% | - | US$31.531,85 | - |
| 4803 |  Oxchange Finance OC | US$0,2667 | -12,34% | 48,61% | - | US$31.477,91 | - |
| 4804 |  Mochi DeFi MOCHI | - | -3,29% | -0,67% | - | US$31.278,24 | - |
| 4805 |  Urfaspor Token URFA | US$0,03882 | -3,04% | 2,76% | - | US$16.340,20 | - |
| 4806 |  USD One (KinesisMonetary) USD1 | US$0,9868 | 0,83% | -1,32% | - | US$31.194,49 | - |
| 4807 |  Cortex Protocol CX | US$0,02654 | -9,53% | 13,48% | - | US$31.166,96 | - |
| 4808 |  OraiDEX ORAIX | US$0,001349 | -5,63% | 16,40% | - | US$31.024,67 | - |
| 4809 |  Mei Solutions MEI | US$0,04665 | -53,98% | -65,77% | - | US$30.279,86 | - |
| 4810 |  Okayeg OKAYEG | US$0,000004260 | -11,83% | 2,98% | - | US$30.217,09 | - |
| 4811 |  Ajuna Network AJUN | US$0,002138 | 3,45% | 5,27% | - | US$30.975,74 | - |
| 4812 |  Neoxa NEOX | US$0,0002417 | 6,84% | 44,67% | - | US$31.003,97 | - |
| 4813 |  Miners.Club MBC | US$0,01488 | -4,28% | -10,72% | - | US$30.789,18 | - |
| 4814 |  Libra Incentix LIXX | US$0,0002583 | 10,76% | -36,82% | - | US$30.384,42 | - |
| 4815 |  Day By Day DBD | US$0,0009382 | -1,59% | -8,24% | - | US$30.435,94 | - |
| 4816 |  Doge 2.0 DOGE2.0 | - | -5,62% | 0,67% | - | US$30.146,42 | - |
| 4817 |  Indigo Protocol - iUSD IUSD | US$0,9997 | -0,13% | 2,34% | - | US$29.797,05 | - |
| 4818 |  SpunkySDX SSDX | US$0,000002420 | 6,51% | 8,53% | - | US$30.959,56 | - |
| 4819 |  Rubidium RBD | US$0,03109 | -1,73% | -3,45% | - | US$29.707,58 | - |
| 4820 |  Stargaze STARS | US$0,002036 | -5,11% | -8,49% | - | US$29.556,84 | - |
| 4821 |  Tree TREE | US$0,2493 | -4,82% | 9,25% | - | US$29.572,94 | - |
| 4822 |  Frog Farm Frog | US$0,00004748 | -0,65% | -8,64% | - | US$29.577,99 | - |
| 4823 |  Coinmetro Token XCM | US$0,06576 | -0,46% | 15,40% | - | US$28.334,41 | - |
| 4824 |  Andy (Base) ANDY | US$0,001907 | -9,88% | 6,88% | - | US$28.587,39 | - |
| 4825 |  Andrea Von Speed VONSPEED | US$0,00007550 | -18,84% | -59,05% | - | US$28.391,45 | - |
| 4826 |  Amnis Aptos Coin AMAPT | US$4,77 | -3,67% | 10,19% | - | US$28.374,99 | - |
| 4827 |  XPi XPI | US$0,0005641 | -5,40% | 11,72% | - | US$28.312,39 | - |
| 4828 |  FARM FARM | US$2,41 | -16,79% | 21,13% | - | US$28.822,85 | - |
| 4829 |  TonUP UP | US$0,007977 | -0,89% | -3,34% | - | US$28.351,91 | - |
| 4830 |  Humanize $HMT | US$0,0004488 | -6,50% | -24,15% | - | US$28.412,79 | - |
| 4831 |  SpacePi (ETH) SPACEPI | - | -3,50% | -5,07% | - | US$28.412,77 | - |
| 4832 |  Auki Labs AUKI | US$0,01551 | -6,86% | 8,59% | - | US$27.250,42 | - |
| 4833 |  Ex Sports EXS | US$0,006337 | -17,90% | -31,18% | - | US$28.021,70 | - |
| 4834 |  Idexo Token IDO | US$0,01979 | -0,03% | 0,03% | - | US$28.200,66 | - |
| 4835 |  ScamFari token SCM | US$0,000004280 | -1,87% | 7,17% | - | US$27.890,40 | - |
| 4836 |  QIE Blockchain QIE | US$0,003597 | -6,31% | -4,24% | - | US$27.886,08 | - |
| 4837 |  Linework Coin LWC | US$0,004423 | -0,06% | -3,39% | - | US$27.905,52 | - |
| 4838 |  JK Coin JK | US$0,006997 | -5,61% | -22,50% | - | US$27.751,61 | - |
| 4839 |  Music by Virtuals MUSIC | US$0,001294 | -25,57% | 32,70% | - | US$27.602,68 | - |
| 4840 |  ZAYA AI ZAI | US$0,02652 | -5,42% | -7,09% | - | US$25.407,98 | - |
| 4841 |  Lifeform Token LFT | US$0,01531 | -6,11% | 0,50% | - | US$27.281,26 | - |
| 4842 |  FERMA SOSEDI FERMA | US$0,07447 | -2,00% | 6,61% | - | US$27.063,29 | - |
| 4843 |  Redemption Of Pets ROP | US$0,1742 | 42,81% | 42,85% | - | US$26.778,31 | - |
| 4844 |  Takamaka TKG | US$1,89 | 0,03% | 0,12% | - | US$26.764,96 | - |
| 4845 |  Vanspor Token VAN | US$0,05542 | 0,66% | -1,08% | - | US$20.621,56 | - |
| 4846 |  Arbius AIUS | US$19,47 | -8,89% | 15,10% | - | US$26.661,30 | - |
| 4847 |  Beth BETH | US$0,0002313 | 0,46% | -8,36% | - | US$26.549,46 | - |
| 4848 |  Volaris Games VOLS | US$0,001699 | 2,49% | 3,55% | - | US$26.552,07 | - |
| 4849 |  THORWallet TGT | US$0,003166 | 5,66% | -62,16% | - | US$26.522,15 | - |
| 4850 |  USA Unity Coin UUC | US$0,0007994 | -14,28% | -54,32% | - | US$26.451,27 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.