Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MEME•ECONOMICS MEMERUNE | US$0,008308 | -0,99% | 16,77% | - | US$51.368,42 | - |
| 4652 |  SNKRZ FRC | US$0,001314 | 0,73% | -30,60% | - | US$50.811,90 | - |
| 4653 |  BOY X HIGHSPEED BXH | US$0,00007137 | -6,07% | 2,63% | - | US$50.940,85 | - |
| 4654 |  Teddy Doge Teddy V2 | - | -1,15% | 6,27% | - | US$51.120,21 | - |
| 4655 |  PRIVATEUM GLOBAL PRI | US$3,41 | 3,40% | -17,28% | - | US$51.186,68 | - |
| 4656 |  CoreStarter CSTR | US$0,0001768 | -2,85% | -53,88% | - | US$51.788,32 | - |
| 4657 |  Zenlink ZLK | US$0,002509 | 4,57% | 17,34% | - | US$50.895,03 | - |
| 4658 |  Fame AI FMC | US$0,0004659 | -6,17% | 15,40% | - | US$50.975,82 | - |
| 4659 |  Taxa Token TXT | US$0,0007716 | 8,55% | 47,41% | - | US$51.337,49 | - |
| 4660 |  bitFloki BFLOKI | US$0,0000002000 | -1,50% | 4,64% | - | US$49.678,65 | - |
| 4661 |  Kangamoon KANG | US$0,0006805 | -2,99% | -3,66% | - | US$50.812,01 | - |
| 4662 |  Good Games Guild GGG | US$0,002739 | -2,10% | 7,32% | - | US$50.157,40 | - |
| 4663 |  Trillioner TLC | US$73,56 | -20,51% | -12,83% | - | US$36.309,87 | - |
| 4664 |  WX Token WX | US$0,02182 | -4,82% | 2,05% | - | US$50.143,20 | - |
| 4665 |  FREN FREN | US$0,000002270 | 4,19% | 40,96% | - | US$50.157,72 | - |
| 4666 |  Schrodinger SGR | US$0,4868 | -2,22% | 0,04% | - | US$49.879,43 | - |
| 4667 |  Anon ANON | US$0,001232 | -5,99% | -2,54% | - | US$50.162,72 | - |
| 4668 |  ExchangeCoin EXCC | US$0,02055 | -1,85% | 0,83% | - | US$50.107,04 | - |
| 4669 |  DOGGO DOGGO | - | -5,68% | -12,30% | - | US$49.637,42 | - |
| 4670 |  Dignity Gold DIGAU | US$5,30 | -0,54% | 7,61% | - | US$49.666,06 | - |
| 4671 |  QToken QTO | US$0,1065 | -1,23% | -0,99% | - | US$49.662,03 | - |
| 4672 |  Guacamole GUAC | US$0,00000002000 | -10,30% | 49,11% | - | US$49.718,13 | - |
| 4673 |  Banksters Token BARS | US$0,0004288 | -0,49% | 2,11% | - | US$49.488,56 | - |
| 4674 |  Pigcoin PIG | US$0,0000005300 | -2,75% | 12,76% | - | US$49.229,60 | - |
| 4675 |  Bearium BRIUM | US$0,002019 | 0,32% | 0,88% | - | US$49.178,91 | - |
| 4676 |  SuperCells Token SCT | US$0,001749 | -6,93% | 43,51% | - | US$48.899,79 | - |
| 4677 |  Next Gem AI GEMAI | US$0,0003199 | -5,33% | -6,57% | - | US$49.584,74 | - |
| 4678 |  SingularityNET AGIX | US$0,2165 | 3,03% | 30,69% | - | US$48.319,94 | - |
| 4679 |  Crow Computer CROW | US$0,00002467 | 15,36% | 5,13% | - | US$48.254,53 | - |
| 4680 |  Greelance GRL | US$0,001324 | 0,88% | -5,14% | - | US$48.351,47 | - |
| 4681 |  Get AI GET | US$5,53 | -5,30% | 4,38% | - | US$47.759,54 | - |
| 4682 |  MonbaseCoin MBC | US$0,07602 | -1,63% | 27,06% | - | US$47.558,74 | - |
| 4683 |  MPAA MPAA | US$0,00001339 | -7,62% | -7,57% | - | US$47.512,11 | - |
| 4684 |  Bnext Token B3X | US$0,0002918 | -0,39% | -0,77% | - | US$47.343,00 | - |
| 4685 |  Devomon EVO | US$0,0002985 | -0,66% | 2,10% | - | US$46.971,31 | - |
| 4686 |  Trailblaze XBLAZE | US$0,001013 | 0,16% | -1,63% | - | US$46.764,31 | - |
| 4687 |  Open Meta City OMZ | US$0,06017 | -0,20% | -22,41% | - | US$47.793,40 | - |
| 4688 |  IMARO IMARO | US$0,0008226 | -0,16% | 1,73% | - | US$46.794,40 | - |
| 4689 |  r/snoofi R/SNOOFI | US$0,0002639 | -3,41% | -7,24% | - | - | - |
| 4690 |  Ripples RPLS | US$0,007120 | -1,60% | 5,24% | - | US$46.469,79 | - |
| 4691 |  NAOS Finance NAOS | US$0,001430 | -6,53% | -0,47% | - | US$46.291,47 | - |
| 4692 |  Rowan Coin RWN | US$0,003063 | 5,93% | -1,24% | - | US$46.741,09 | - |
| 4693 |  MetaniaGames v2 METANIA | US$0,03871 | -1,84% | -3,12% | - | US$46.603,37 | - |
| 4694 |  Kappy KAPPY | US$0,0001754 | 118,41% | 114,36% | - | US$46.022,51 | - |
| 4695 |  Fistbump FIST | US$0,07413 | 19,57% | -1,23% | - | US$44.107,49 | - |
| 4696 |  Technet TECK | US$0,9965 | -0,73% | 0,73% | - | US$46.295,19 | - |
| 4697 |  Resolv USR USR | US$0,9997 | 0,01% | -0,02% | - | US$46.154,41 | - |
| 4698 |  Game.com GTC | US$0,0002099 | -2,48% | -9,68% | - | US$45.664,13 | - |
| 4699 |  Ordify ORFY | US$0,01300 | -2,87% | 20,45% | - | US$45.115,23 | - |
| 4700 |  Dexalot ALOT | US$0,3744 | 0,00% | 5,19% | - | US$45.474,21 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.