Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mao MAO | US$0,00005499 | -1,85% | 2,14% | - | US$55.478,16 | - |
| 4552 |  Xfinite Entertainment Token XET | US$0,0001755 | 5,20% | 7,12% | - | US$55.180,55 | - |
| 4553 |  Farting Unicorn FU | US$0,0002871 | -7,91% | -26,26% | - | US$55.052,67 | - |
| 4554 |  HerityNetwork HER | US$0,003189 | -19,66% | 5,33% | - | US$55.043,73 | - |
| 4555 |  Bitcoin Dogs 0DOG | US$0,0002299 | -2,61% | -21,02% | - | US$55.400,34 | - |
| 4556 |  ENNO Cash ENNO | US$0,007017 | 1,14% | -19,55% | - | US$55.124,57 | - |
| 4557 |  Parrot Protocol PRT | US$0,00007288 | -6,43% | -20,13% | - | US$54.847,59 | - |
| 4558 |  DekBox DEK | US$0,0005922 | -2,10% | -0,81% | - | US$54.971,48 | - |
| 4559 |  Lends LENDS | US$0,0003443 | -0,21% | -1,21% | - | US$54.692,77 | - |
| 4560 |  TypeIt TYPE | US$0,00001588 | 0,55% | -8,64% | - | US$54.970,12 | - |
| 4561 |  Crown Token CROWN | US$0,1285 | -5,61% | 16,65% | - | US$54.976,02 | - |
| 4562 |  Ethermon EMON | US$0,0003496 | -3,79% | -16,14% | - | US$54.411,74 | - |
| 4563 |  EVERY GAME EGAME | US$0,000008600 | -0,13% | -3,44% | - | US$54.707,68 | - |
| 4564 |  AmsterdamCoin AMS | US$0,001260 | -0,09% | -1,60% | - | US$55.062,07 | - |
| 4565 |  Fidance FDC | US$0,00000006000 | -1,94% | 3,09% | - | US$54.643,96 | - |
| 4566 |  PROXI CREDIT | US$0,0009287 | -2,33% | -11,48% | - | US$54.849,17 | - |
| 4567 |  Bear Inu BEAR | - | -2,82% | -1,81% | - | US$54.691,15 | - |
| 4568 |  RankerDAO RANKER | US$0,00009027 | -1,97% | 5,17% | - | US$55.101,66 | - |
| 4569 |  StakeVault.Network SVN | US$0,01324 | 0,88% | -6,18% | - | US$54.467,90 | - |
| 4570 |  Globe Derivative Exchange GDT | US$0,003119 | -7,90% | -1,63% | - | US$54.882,90 | - |
| 4571 |  EgonCoin EGON | US$0,001549 | 7,62% | -0,79% | - | US$54.978,11 | - |
| 4572 |  Mimir Token MIMIR | US$0,0009906 | -11,53% | 32,02% | - | US$54.617,30 | - |
| 4573 |  Blind Boxes BLES | US$0,001074 | -3,96% | -4,81% | - | US$54.610,60 | - |
| 4574 |  HYPERCOMIC HYCO | US$0,0003769 | -6,93% | -14,91% | - | US$54.573,48 | - |
| 4575 |  Crafting Finance CRF | US$0,0001885 | -3,49% | -7,32% | - | US$54.402,68 | - |
| 4576 |  MemePad MEPAD | US$0,0009037 | -2,07% | 5,34% | - | US$54.397,64 | - |
| 4577 |  CryptoXpress XPRESS | US$0,01850 | -12,58% | -30,07% | - | US$54.375,26 | - |
| 4578 |  Few and Far Protocol FAR | US$0,001604 | -5,57% | -27,66% | - | US$54.534,88 | - |
| 4579 |  ZEBU ZEBU | US$0,00003552 | -2,02% | 17,90% | - | US$54.030,74 | - |
| 4580 |  PolyPad POLYPAD | US$0,0002914 | -3,23% | 1,67% | - | US$54.453,65 | - |
| 4581 |  SoPay SOP | US$0,000009090 | 0,10% | 1,95% | - | US$54.226,15 | - |
| 4582 |  Smart Reward Token SRT | US$0,000006060 | -0,34% | 10,03% | - | US$54.621,03 | - |
| 4583 |  Scry.info DDD | US$0,0002114 | -9,59% | -18,37% | - | US$54.167,11 | - |
| 4584 |  Vee Finance VEE | US$0,00005053 | -2,80% | 10,30% | - | US$54.104,66 | - |
| 4585 |  Syno Finance SYNO | US$0,0007917 | 1,48% | -10,46% | - | US$54.342,82 | - |
| 4586 |  Black Stallion BS | US$0,01865 | 3,71% | 6,19% | - | US$53.942,58 | - |
| 4587 |  HistoryDAO HAO | US$0,00008377 | -11,90% | -5,91% | - | US$53.760,74 | - |
| 4588 |  SUPE SUPE | US$0,001073 | 6,02% | -25,91% | - | US$53.685,85 | - |
| 4589 |  Pera Finance PERA | US$0,0001461 | 0,60% | -19,73% | - | US$54.234,60 | - |
| 4590 |  MetaWear WEAR | US$0,00007297 | -0,83% | -1,97% | - | US$54.286,02 | - |
| 4591 |  Oceanland OLAND | US$0,0001164 | -0,19% | 10,17% | - | US$53.882,87 | - |
| 4592 |  Sukhavati Network SKT | US$0,0007241 | -2,74% | -11,27% | - | US$54.101,64 | - |
| 4593 |  ISME Protocol ISME | US$0,00009507 | -8,73% | -16,18% | - | US$54.337,48 | - |
| 4594 |  ClassZZ CZZ | US$0,004079 | -16,92% | -17,54% | - | US$54.354,76 | - |
| 4595 |  Navio NAV | US$0,03026 | 1,89% | 19,29% | - | US$54.134,42 | - |
| 4596 |  Binancedog BINANCEDOG | US$0,0001792 | -2,62% | 5,13% | - | US$53.709,97 | - |
| 4597 |  IPOR IPOR | US$0,06778 | -4,07% | -3,32% | - | US$53.877,23 | - |
| 4598 |  ITC ITC | US$0,001685 | 4,79% | -22,03% | - | US$54.048,67 | - |
| 4599 |  Bikerush BRT | US$0,000007270 | 6,12% | -3,02% | - | US$54.136,42 | - |
| 4600 |  Apes Go Bananas AGB | - | -2,60% | -0,07% | - | US$54.249,17 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.