Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BANK (Ordinals) BANK | US$0,003297 | -2,27% | 11,81% | - | US$57.471,36 | - |
| 4402 |  ReSource Protocol SOURCE | US$0,004986 | -2,58% | 19,00% | - | US$57.417,98 | - |
| 4403 |  Telefy TELE | US$0,0007957 | -2,45% | -33,65% | - | US$57.457,15 | - |
| 4404 |  Defi For You DFY | US$0,0001531 | -3,78% | -5,09% | - | US$56.775,43 | - |
| 4405 |  HIRO HRT | US$0,00005486 | 6,29% | -21,39% | - | US$57.602,26 | - |
| 4406 |  JackPool.finance JFI | US$5,07 | 4,71% | -12,99% | - | US$57.572,76 | - |
| 4407 |  Trinity Network Credit TNC | US$0,0001012 | 21,47% | 18,42% | - | US$57.681,64 | - |
| 4408 |  MetaOctagon MOTG | US$0,0004853 | 3,99% | -2,84% | - | US$57.490,14 | - |
| 4409 |  Evanesco Network EVA | US$0,0003395 | 2,40% | 13,17% | - | US$57.266,22 | - |
| 4410 |  Electrify.Asia ELEC | US$0,0001508 | 0,05% | 4,41% | - | US$57.212,83 | - |
| 4411 |  Fire Protocol FIRE | US$0,0002868 | -4,35% | -1,26% | - | US$57.672,66 | - |
| 4412 |  Witnet WIT | US$0,001677 | 0,14% | 1,17% | - | US$57.243,65 | - |
| 4413 |  Platform of meme coins PAYU | - | -8,90% | 16,82% | - | US$53.083,62 | - |
| 4414 |  VidyX VIDYX | US$0,0002063 | -10,78% | -13,20% | - | US$57.100,28 | - |
| 4415 |  TOAD TOAD | US$0,0001984 | -72,61% | -37,05% | - | US$57.195,79 | - |
| 4416 |  Ardana DANA | US$0,001071 | -3,61% | -1,97% | - | US$57.108,86 | - |
| 4417 |  Primas PST | US$0,0005639 | 3,89% | -14,36% | - | US$57.288,66 | - |
| 4418 |  PRIMAL PRIMAL | US$0,00002499 | 5,06% | 31,64% | - | US$57.097,42 | - |
| 4419 |  Mecha Morphing MAPE | US$0,002018 | -0,21% | 1,86% | - | US$57.200,77 | - |
| 4420 |  Sentre Protocol SNTR | US$0,0005761 | -0,14% | -4,56% | - | US$57.224,28 | - |
| 4421 |  Starpad SRP | US$0,00009443 | -4,85% | -7,35% | - | US$57.072,70 | - |
| 4422 |  Rekt (rektarb.xyz) REKT | - | -1,72% | -50,69% | - | US$57.261,92 | - |
| 4423 |  XREATORS ORT | US$0,0006608 | -3,24% | 4,31% | - | US$57.342,62 | - |
| 4424 |  Winerz WNZ | US$0,00004908 | -12,02% | -15,60% | - | US$56.954,60 | - |
| 4425 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006798 | -0,85% | -5,23% | - | US$56.516,63 | - |
| 4426 |  Mobius Finance MOT | US$0,0003880 | -1,71% | -24,00% | - | US$56.888,25 | - |
| 4427 |  Work X WORK | US$0,008762 | -7,32% | 11,05% | - | US$56.813,36 | - |
| 4428 |  Nomad Exiles PRIDE | US$0,0007330 | -0,18% | -1,37% | - | US$57.376,39 | - |
| 4429 |  Real Realm REAL | US$0,00009543 | -9,48% | -10,91% | - | US$57.102,98 | - |
| 4430 |  Ink INK | US$0,0005209 | -0,47% | -0,24% | - | US$56.608,91 | - |
| 4431 |  Hello Pets PET | US$0,01213 | 2,52% | 9,76% | - | US$57.152,50 | - |
| 4432 |  DoctorX DRX | US$0,0000009100 | -10,86% | -16,93% | - | US$57.161,71 | - |
| 4433 |  Doric Network DRC | US$0,3521 | -0,76% | -7,66% | - | US$57.096,61 | - |
| 4434 |  GoldMiner GM | US$0,0000006100 | -2,05% | -4,61% | - | US$57.134,93 | - |
| 4435 |  MYSO Token MYT | US$0,02307 | -4,33% | 1,99% | - | US$57.024,14 | - |
| 4436 |  GooseFX GOFX | US$0,002275 | -1,48% | -9,72% | - | US$57.148,72 | - |
| 4437 |  DataHighway DHX | US$0,008872 | -1,94% | -10,93% | - | US$57.133,88 | - |
| 4438 |  MoonDAO MOONEY | US$0,0002080 | -7,24% | -3,73% | - | US$56.999,72 | - |
| 4439 |  Raft RAFT | US$0,0003014 | 2,33% | 11,88% | - | US$56.536,56 | - |
| 4440 |  eosDAC EOSDAC | US$0,0002310 | -6,15% | -3,38% | - | US$57.067,39 | - |
| 4441 |  xNFT Protocol XNFT | US$0,0003625 | -0,37% | 7,33% | - | US$57.068,26 | - |
| 4442 |  Cherry Network CHER | US$0,0005318 | 1,90% | -3,93% | - | US$56.840,85 | - |
| 4443 |  ReadFi $RDF | US$0,004243 | -0,16% | 0,59% | - | US$56.806,53 | - |
| 4444 |  Egoras Credit EGC | US$1,40 | -4,00% | -13,95% | - | US$56.740,58 | - |
| 4445 |  Essentia ESS | US$0,0001307 | -0,32% | -5,04% | - | US$56.697,22 | - |
| 4446 |  Unique Venture Clubs UNQ | US$0,00006598 | 0,29% | 1,58% | - | US$56.810,19 | - |
| 4447 |  Trossard TROSS | US$0,000005980 | 0,74% | -2,04% | - | US$56.732,50 | - |
| 4448 |  Port Finance PORT | US$0,001988 | 27,66% | -26,34% | - | US$57.288,14 | - |
| 4449 |  Nexus Dubai NXD | US$0,00001427 | -1,53% | -12,57% | - | US$56.806,83 | - |
| 4450 |  reBaked BAKED | US$0,0006998 | -1,88% | 4,77% | - | US$56.816,90 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.