Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Love Monster LOVE | US$0,000005230 | -5,17% | 5,93% | - | US$53.950,49 | - |
| 4602 |  Omega Network OMN | US$0,0004948 | -6,44% | 36,04% | - | US$53.762,25 | - |
| 4603 |  Filda FILDA | US$0,0004249 | 0,22% | -30,74% | - | US$53.940,71 | - |
| 4604 |  Street Runner NFT SRG | US$0,0002461 | -0,06% | 2,76% | - | US$53.317,83 | - |
| 4605 |  Multi Universe Central MUC | US$0,001699 | -0,01% | 18,85% | - | US$53.681,46 | - |
| 4606 |  Colizeum ZEUM | US$0,0009232 | -3,68% | -11,29% | - | US$53.932,71 | - |
| 4607 |  Stox STX | US$0,002050 | -2,67% | -24,20% | - | US$53.918,38 | - |
| 4608 |  WaykiChain Governance Coin WGRT | US$0,0004348 | -0,01% | -7,41% | - | US$53.893,72 | - |
| 4609 |  Copycat Finance COPYCAT | US$0,0003514 | 5,33% | -10,83% | - | US$53.517,97 | - |
| 4610 |  CryptoMines ETERNAL | US$0,1684 | 7,68% | 7,36% | - | US$53.888,73 | - |
| 4611 |  RoboFi VICS | US$0,02719 | -0,04% | 1,90% | - | US$53.331,36 | - |
| 4612 |  Lightning Bitcoin LBTC | US$0,06104 | -6,85% | -5,36% | - | US$53.098,64 | - |
| 4613 |  Franklin FLY | US$0,0001789 | 4,17% | -2,69% | - | US$53.235,41 | - |
| 4614 |  BlastOff OFF | US$0,01849 | -3,14% | -18,80% | - | US$53.450,77 | - |
| 4615 |  Tomwifhat TWIF | US$0,0003032 | -1,24% | -2,37% | - | US$53.237,41 | - |
| 4616 |  " " UNKOWN | US$0,008077 | -16,19% | 66,67% | - | US$53.354,50 | - |
| 4617 |  PAWZONE PAW | US$0,0000003900 | 0,34% | 13,59% | - | US$53.345,52 | - |
| 4618 |  Archway ARCH | US$0,01127 | -1,01% | -4,67% | - | US$53.065,27 | - |
| 4619 |  KONPAY KON | US$0,00003033 | 2,13% | -49,78% | - | US$52.877,73 | - |
| 4620 |  Cred LBA | US$0,00008637 | 1,04% | 9,55% | - | US$53.085,49 | - |
| 4621 |  Blin Metaverse BLIN | US$0,0009816 | 0,91% | -14,27% | - | US$53.027,97 | - |
| 4622 |  Zuzalu Inu ZUZALU | US$0,0001646 | -1,03% | -11,32% | - | US$52.829,12 | - |
| 4623 |  Pundi AI PUNDIAI | US$5,21 | 0,77% | 7,41% | - | US$52.919,78 | - |
| 4624 |  Pcoland Meta Earth PME | US$0,0001061 | 0,24% | -7,24% | - | US$52.992,33 | - |
| 4625 |  Sirius SIRIUS | US$0,0003038 | -8,27% | 15,66% | - | US$52.908,29 | - |
| 4626 |  GIOVE GIOVE | US$1,01 | 3,68% | 14,38% | - | US$52.764,01 | - |
| 4627 |  DeFi Warrior (FIWA) FIWA | US$0,00002855 | 0,20% | 4,88% | - | US$52.764,16 | - |
| 4628 |  BULL BTC CLUB BBC | US$0,00002279 | -2,16% | -2,96% | - | US$52.850,78 | - |
| 4629 |  FansTime FTI | US$0,000003720 | 1,35% | 7,56% | - | US$52.654,37 | - |
| 4630 |  Flurry Finance FLURRY | US$0,00004340 | -0,04% | -30,20% | - | US$52.476,89 | - |
| 4631 |  OptionPanda OPA | US$0,00008476 | 0,48% | 3,16% | - | US$52.868,79 | - |
| 4632 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,03% | 0,01% | - | - | - |
| 4633 |  Hebeto HBT | US$0,000005050 | 0,24% | -27,26% | - | US$52.568,67 | - |
| 4634 |  Remme REM | US$0,00001737 | 5,64% | -53,31% | - | US$52.717,22 | - |
| 4635 |  Ore ORE | US$23,77 | -3,93% | 3,90% | - | US$52.413,08 | - |
| 4636 |  Derp DERP | - | 8,54% | 32,47% | - | US$52.374,81 | - |
| 4637 |  Fanzee FNZ | US$0,0001959 | -4,87% | -3,41% | - | US$52.644,36 | - |
| 4638 |  Jeff World JEFF | US$0,004958 | -2,66% | -11,99% | - | US$52.612,95 | - |
| 4639 |  Popcoin POP | US$0,00000009000 | -1,46% | 9,53% | - | US$52.297,56 | - |
| 4640 |  Cryptopia TOS | US$0,0002119 | -0,95% | -9,75% | - | US$52.618,45 | - |
| 4641 |  Soroosh Smart Ecosystem SSE | US$0,0009886 | -5,03% | 0,94% | - | US$51.983,65 | - |
| 4642 |  MELI MELI | US$0,00001024 | -26,34% | -66,99% | - | US$51.761,22 | - |
| 4643 |  Zodium ZODI | US$0,0002245 | -3,83% | 5,05% | - | US$51.741,33 | - |
| 4644 |  Viral Inu VINU | US$0,00000001000 | -2,43% | 15,22% | - | US$51.527,87 | - |
| 4645 |  Eclipse Fi ECLIP | US$0,003419 | -3,65% | 19,47% | - | US$51.639,12 | - |
| 4646 |  Intelly INTL | US$0,1000 | -6,49% | -6,52% | - | US$51.679,78 | - |
| 4647 |  STIX STIX | US$0,00008358 | -9,68% | 28,61% | - | US$54.567,46 | - |
| 4648 |  Quantum Q | US$0,002352 | -2,84% | 1,54% | - | US$51.599,00 | - |
| 4649 |  Cyber Arena CAT | US$0,000005400 | -6,57% | 7,02% | - | US$51.658,39 | - |
| 4650 |  Balance AI BAI | US$0,1789 | -0,06% | -5,61% | - | US$50.953,74 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.