Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Zamio ZAM | US$0,00009077 | 2,82% | 8,80% | - | US$57.023,21 | - |
| 4452 |  Pando PANDO | US$0,00003180 | -12,41% | -23,99% | - | US$56.696,95 | - |
| 4453 |  /Reach REACH | US$0,002969 | -0,39% | 20,54% | - | US$56.648,39 | - |
| 4454 |  Tongtongcoin TTC | US$0,06194 | 0,14% | 3,11% | - | US$57.490,80 | - |
| 4455 |  Defispot SPOT | US$0,0003522 | -1,32% | 0,28% | - | US$56.517,52 | - |
| 4456 |  Midnight Evergreen NIGHT | US$0,0006897 | 0,04% | 1,49% | - | US$56.454,83 | - |
| 4457 |  Liquid Staking Derivatives LSD | US$0,007167 | -1,32% | -6,79% | - | US$56.703,42 | - |
| 4458 |  DPRating RATING | US$0,00007040 | 0,10% | -2,64% | - | US$56.749,01 | - |
| 4459 |  League of Ancients LOA | US$0,0009527 | -3,26% | -2,98% | - | US$56.672,39 | - |
| 4460 |  FODL Finance FODL | US$0,0003640 | 1,59% | -4,82% | - | US$57.017,96 | - |
| 4461 |  LIQ Protocol LIQ | US$0,0007107 | 1,12% | -6,10% | - | US$56.425,28 | - |
| 4462 |  Drac (Ordinals) DRAC | US$0,004672 | -0,25% | 23,05% | - | US$56.431,98 | - |
| 4463 |  LIGO LIGO | US$0,0000003300 | 3,18% | -3,94% | - | US$56.759,10 | - |
| 4464 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,05% | -0,53% | - | US$56.886,01 | - |
| 4465 |  OtterHome HOME | US$0,000004090 | 2,18% | 7,47% | - | US$56.457,04 | - |
| 4466 |  OnX Finance ONX | US$0,006180 | 6,19% | -20,54% | - | US$56.723,28 | - |
| 4467 |  Ratio Finance RATIO | US$0,0004499 | 9,20% | -9,91% | - | US$56.461,62 | - |
| 4468 |  Loon Network LOON | US$0,00006663 | -3,05% | 6,62% | - | US$56.466,20 | - |
| 4469 |  ITEMVERSE ITEM | US$0,00008419 | 7,72% | 14,84% | - | US$56.597,54 | - |
| 4470 |  OVO OVO | US$0,001131 | -2,77% | 398,91% | - | US$56.025,70 | - |
| 4471 |  Wistaverse WISTA | US$0,0008657 | 2,59% | -2,86% | - | US$56.521,19 | - |
| 4472 |  Galactic Arena: The NFTverse GAN | US$0,00003963 | -2,81% | -9,33% | - | US$56.694,96 | - |
| 4473 |  99Starz STZ | US$0,004284 | 6,65% | -7,63% | - | US$56.664,22 | - |
| 4474 |  Metagame Arena MGA | US$0,001041 | 1,65% | -2,67% | - | US$56.318,84 | - |
| 4475 |  StarLink SLNV2 | US$0,00005283 | 2,41% | -11,15% | - | US$56.379,07 | - |
| 4476 |  MediShares MDS | US$0,00004338 | -8,06% | -45,52% | - | US$56.784,28 | - |
| 4477 |  POPKON POPK | US$0,0002969 | 6,82% | 8,05% | - | US$56.529,87 | - |
| 4478 |  LILLIUS LLT | US$0,001964 | -0,07% | 27,99% | - | US$56.438,56 | - |
| 4479 |  Operon Origins ORO | US$0,0004653 | -2,81% | 4,21% | - | US$55.943,45 | - |
| 4480 |  Dragon Mainland Shards DMS | US$0,00003152 | -4,24% | -1,18% | - | US$56.317,39 | - |
| 4481 |  Safemars SAFEMARS | US$0,00000001000 | -2,20% | -0,47% | - | US$55.907,99 | - |
| 4482 |  Victory Gem VTG | US$0,0001380 | -2,35% | -2,84% | - | US$56.136,60 | - |
| 4483 |  CircleSwap CIR | US$0,05183 | 0,51% | 12,96% | - | US$56.546,99 | - |
| 4484 |  WingRiders Governance Token WRT | US$0,02204 | 0,03% | 11,55% | - | US$56.243,34 | - |
| 4485 |  Pine PINE | US$0,001346 | 1,10% | -19,87% | - | US$56.036,33 | - |
| 4486 |  CoinFi COFI | US$0,0002260 | -1,28% | 7,56% | - | US$56.221,55 | - |
| 4487 |  LemoChain LEMO | US$0,00002574 | 3,40% | -9,16% | - | US$56.776,99 | - |
| 4488 |  Kinetix Finance Token KAI | US$0,003147 | -2,04% | -15,82% | - | US$56.482,75 | - |
| 4489 |  HitChain HIT | US$0,000003410 | 1,81% | -27,13% | - | US$55.969,73 | - |
| 4490 |  NightVerse Game NVG | US$0,0006208 | -5,06% | 2,18% | - | US$56.291,37 | - |
| 4491 |  Matching Game MATCH | US$0,000003440 | -5,94% | 34,46% | - | US$56.501,62 | - |
| 4492 |  Tangping PING | US$0,0001010 | -3,17% | -22,49% | - | US$56.131,97 | - |
| 4493 |  TosDis DIS | US$0,6944 | 3,46% | -15,18% | - | US$56.336,62 | - |
| 4494 |  Vent Finance VENT | US$0,0008437 | -0,13% | -0,90% | - | US$56.444,62 | - |
| 4495 |  ArthSwap ARSW | US$0,0001431 | 1,90% | -0,36% | - | US$55.839,68 | - |
| 4496 |  Domi Online DOMI | US$0,004244 | -5,11% | 10,21% | - | US$53.368,05 | - |
| 4497 |  Lion Token LION | US$0,00002790 | 2,41% | 14,02% | - | US$56.307,02 | - |
| 4498 |  Atem Network ATEM | US$0,0003021 | 1,67% | -10,21% | - | US$55.943,19 | - |
| 4499 |  Lucky Block v2 LBLOCK | US$0,00001249 | 14,40% | 25,91% | - | US$56.430,78 | - |
| 4500 |  Bitcoin 2.0 BTC2.0 | US$0,01852 | -2,77% | -1,89% | - | US$55.971,77 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.